Date:05-May-2024  Time: 3:45 PM
 
 
Company Profile
        
Simmonds Marshall Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 97.00 71.00 77.98 0.00 0.00 0.00 87.34
Mar 2024 81.99 63.10 68.93 0.00 0.00 0.00 77.20
Feb 2024 81.90 65.00 73.21 0.00 0.00 0.00 82.00
Jan 2024 89.72 71.82 73.02 0.00 0.00 0.00 81.78
Share Prices Of 2023
Dec 2023 100.00 78.02 86.08 0.00 0.00 0.00 96.41
Nov 2023 95.25 76.86 90.95 0.00 0.00 0.00 101.86
Oct 2023 79.89 61.13 79.70 0.00 0.00 0.00 89.26
Sep 2023 61.01 55.13 59.95 0.00 0.00 0.00 67.14
Aug 2023 55.12 49.20 55.12 0.00 0.00 0.00 61.73
Jul 2023 58.35 49.50 53.26 0.00 0.00 0.00 59.65
Jun 2023 64.50 41.75 51.31 0.00 0.00 0.00 57.47
May 2023 52.00 33.00 41.24 0.00 0.00 0.00 46.19
Apr 2023 48.00 37.50 40.20 0.00 0.00 0.00 45.02
Mar 2023 46.85 35.40 38.64 0.00 0.00 0.00 43.28
Feb 2023 55.50 40.00 42.95 0.00 0.00 0.00 48.10
Jan 2023 57.75 50.70 52.10 0.00 0.00 0.00 58.35
Share Prices Of 2022
Dec 2022 61.85 49.65 54.80 0.00 0.00 0.00 61.38
Nov 2022 71.20 57.00 57.55 0.00 0.00 0.00 64.46
Oct 2022 61.35 54.60 60.00 0.00 0.00 0.00 67.20
Sep 2022 70.50 52.40 58.25 0.00 0.00 0.00 65.24
Aug 2022 61.00 43.60 53.40 0.00 0.00 0.00 59.81
Jul 2022 49.50 42.45 46.00 0.00 0.00 0.00 51.52
Jun 2022 49.40 42.30 44.20 0.00 0.00 0.00 49.50
May 2022 54.00 43.80 45.65 0.00 0.00 0.00 51.13
Apr 2022 65.25 38.95 52.95 0.00 0.00 0.00 59.30
Mar 2022 51.20 37.65 37.85 0.00 0.00 0.00 42.39
Feb 2022 70.60 49.10 50.00 0.00 0.00 0.00 56.00
Jan 2022 88.40 61.75 64.95 0.00 0.00 0.00 72.74
Share Prices Of 2021
Dec 2021 87.90 65.70 83.20 0.00 0.00 0.00 93.18
Nov 2021 72.25 58.30 70.60 0.00 0.00 0.00 79.07
Oct 2021 73.90 53.10 60.60 0.00 0.00 0.00 67.87
Sep 2021 63.90 35.00 57.25 0.00 0.00 0.00 64.12
Aug 2021 51.90 38.25 42.15 0.00 0.00 0.00 47.21
Jul 2021 51.85 33.30 48.00 0.00 0.00 0.00 53.76
Jun 2021 51.90 29.10 38.70 0.00 0.00 0.00 43.34
May 2021 37.75 27.50 32.65 0.00 0.00 0.00 36.57
Apr 2021 31.95 25.90 28.75 0.00 0.00 0.00 32.20
Mar 2021 37.50 24.80 30.20 0.00 0.00 0.00 33.82
Feb 2021 44.40 32.65 32.90 0.00 0.00 0.00 36.85
Jan 2021 46.65 38.75 38.95 0.00 0.00 0.00 43.62
Share Prices Of 2020
Dec 2020 49.50 38.00 41.45 0.00 0.00 0.00 46.42
Nov 2020 47.10 33.70 39.15 0.00 0.00 0.00 43.85
Oct 2020 44.20 33.40 34.25 0.00 0.00 0.00 38.36
Sep 2020 48.95 33.35 42.40 0.00 0.00 0.00 47.49
Aug 2020 44.20 33.30 39.00 0.00 0.00 0.00 43.68
Jul 2020 39.75 27.20 36.30 0.00 0.00 0.00 40.66
Jun 2020 37.90 25.00 36.75 0.00 0.00 0.00 41.16
May 2020 27.70 20.00 26.50 0.00 0.00 0.00 29.68
Apr 2020 29.00 20.10 24.90 0.00 0.00 0.00 27.89
Mar 2020 37.70 17.10 22.00 0.00 0.00 0.00 24.64
Feb 2020 44.00 34.50 35.10 8.92 6.52 6.78 39.31
Jan 2020 44.00 36.55 38.85 8.83 6.48 7.50 43.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com