Date:19-May-2024  Time: 3:49 AM
 
 
Company Profile
        
Sellwin Traders Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 25.35 16.50 24.17 0.00 0.00 0.00 19.82
Mar 2024 17.08 13.30 16.97 0.00 0.00 0.00 13.92
Feb 2024 17.15 13.40 15.50 0.00 0.00 0.00 12.71
Jan 2024 16.95 12.56 14.83 0.00 0.00 0.00 12.16
Share Prices Of 2023
Dec 2023 12.88 10.50 12.16 0.00 0.00 0.00 9.97
Nov 2023 16.05 11.39 11.62 0.00 0.00 0.00 9.53
Oct 2023 15.29 9.50 15.29 0.00 0.00 0.00 12.54
Sep 2023 13.39 10.50 11.05 0.00 0.00 0.00 9.06
Aug 2023 12.76 10.60 12.76 0.00 0.00 0.00 10.46
Jul 2023 12.95 8.15 11.31 0.00 0.00 0.00 9.27
Jun 2023 15.26 12.01 12.66 0.00 0.00 0.00 10.38
May 2023 17.99 13.00 13.68 0.00 0.00 0.00 11.22
Apr 2023 20.65 13.62 16.70 0.00 0.00 0.00 13.69
Mar 2023 18.85 12.50 12.99 0.00 0.00 0.00 10.65
Feb 2023 21.80 14.55 17.60 61.62 35.78 46.55 14.43
Jan 2023 20.50 15.05 15.30 56.29 39.16 40.47 12.55
Share Prices Of 2022
Dec 2022 25.65 18.60 19.85 73.90 48.04 52.51 16.28
Nov 2022 31.15 14.25 23.25 89.12 25.70 61.50 19.07
Oct 2022 22.00 15.50 17.60 64.17 38.28 46.55 14.43
Sep 2022 23.55 19.00 20.45 66.83 47.63 54.09 16.77
Aug 2022 24.50 19.40 20.95 66.02 48.68 55.42 17.18
Jul 2022 25.40 18.15 20.05 73.56 43.46 53.04 16.44
Jun 2022 28.80 22.00 23.65 79.35 54.60 62.56 19.39
May 2022 25.80 19.70 24.90 74.29 49.71 65.86 20.42
Apr 2022 27.05 20.50 22.85 77.42 50.64 60.44 18.74
Mar 2022 24.10 14.25 21.40 66.36 34.10 56.61 17.55
Feb 2022 24.75 15.25 19.25 0.00 0.00 0.00 15.79
Jan 2022 17.60 15.00 15.75 0.00 0.00 0.00 12.92
Share Prices Of 2021
Dec 2021 17.25 14.50 16.00 0.00 0.00 0.00 13.12
Nov 2021 18.65 14.55 15.50 0.00 0.00 0.00 12.71
Oct 2021 16.59 14.17 16.59 0.00 0.00 0.00 13.60
Sep 2021 14.40 14.00 14.00 0.00 0.00 0.00 11.48
Aug 2021 16.35 14.25 14.25 0.00 0.00 0.00 11.69
Apr 2021 17.17 12.50 17.17 0.00 0.00 0.00 14.08
Mar 2021 12.01 12.00 12.00 0.00 0.00 0.00 9.84
Feb 2021 12.06 11.00 12.01 0.00 0.00 0.00 9.85
Jan 2021 12.00 11.50 11.50 0.00 0.00 0.00 9.43
Share Prices Of 2020
Dec 2020 12.60 11.59 12.60 0.00 0.00 0.00 10.33
Nov 2020 13.50 12.19 12.19 0.00 0.00 0.00 10.00
Aug 2020 14.17 14.17 14.17 0.00 0.00 0.00 11.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com