|
|
|
Date:05-May-2024 Time: 11:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
37.65 |
31.02 |
33.89 |
212.18 |
153.86 |
176.28 |
19.39 |
Mar 2024 |
36.70 |
29.31 |
34.44 |
205.76 |
135.58 |
179.14 |
19.71 |
Feb 2024 |
36.45 |
29.00 |
31.52 |
204.83 |
150.33 |
163.95 |
18.03 |
Jan 2024 |
36.45 |
28.25 |
29.60 |
193.42 |
141.25 |
153.97 |
16.94 |
Share Prices Of
2023
|
Dec 2023 |
37.20 |
26.95 |
36.45 |
197.48 |
139.92 |
189.60 |
20.86 |
Nov 2023 |
38.65 |
29.19 |
29.19 |
201.04 |
151.83 |
151.83 |
16.70 |
Oct 2023 |
43.22 |
18.00 |
31.89 |
248.37 |
86.65 |
165.88 |
18.25 |
Sep 2023 |
19.90 |
17.55 |
19.70 |
105.63 |
84.81 |
102.47 |
11.27 |
Aug 2023 |
20.70 |
15.50 |
19.39 |
123.48 |
70.60 |
100.86 |
11.09 |
Jul 2023 |
17.99 |
15.90 |
16.72 |
96.20 |
79.89 |
86.97 |
9.57 |
Jun 2023 |
18.53 |
15.16 |
17.53 |
106.50 |
71.41 |
91.18 |
10.03 |
May 2023 |
18.45 |
15.30 |
16.72 |
105.90 |
72.26 |
86.97 |
9.57 |
Apr 2023 |
19.20 |
14.25 |
18.00 |
106.53 |
66.02 |
93.63 |
10.30 |
Mar 2023 |
18.00 |
14.25 |
16.00 |
93.63 |
64.21 |
83.23 |
9.15 |
Feb 2023 |
19.00 |
15.10 |
16.95 |
83.63 |
58.86 |
74.60 |
9.70 |
Jan 2023 |
20.00 |
15.30 |
17.10 |
88.03 |
59.90 |
75.26 |
9.78 |
Share Prices Of
2022
|
Dec 2022 |
17.60 |
14.45 |
16.80 |
80.20 |
59.68 |
73.94 |
9.61 |
Nov 2022 |
17.90 |
14.75 |
15.80 |
91.87 |
62.38 |
69.54 |
9.04 |
Oct 2022 |
18.15 |
13.90 |
16.75 |
81.00 |
52.33 |
73.72 |
9.58 |
Sep 2022 |
18.15 |
14.35 |
16.20 |
90.06 |
52.12 |
71.30 |
9.27 |
Aug 2022 |
16.45 |
12.62 |
15.94 |
74.72 |
55.15 |
70.16 |
9.12 |
Jul 2022 |
15.25 |
12.51 |
14.84 |
68.24 |
46.60 |
65.32 |
8.49 |
Jun 2022 |
16.48 |
12.65 |
14.10 |
85.87 |
48.94 |
62.06 |
8.07 |
May 2022 |
18.95 |
13.60 |
14.20 |
116.22 |
53.38 |
62.50 |
8.12 |
Apr 2022 |
25.45 |
14.75 |
17.00 |
153.68 |
57.17 |
74.82 |
9.73 |
Mar 2022 |
18.70 |
14.00 |
15.95 |
95.01 |
55.48 |
70.20 |
9.13 |
Feb 2022 |
18.70 |
14.25 |
15.25 |
100.44 |
60.51 |
72.71 |
8.73 |
Jan 2022 |
18.90 |
14.90 |
16.10 |
99.02 |
65.95 |
76.77 |
9.21 |
Share Prices Of
2021
|
Dec 2021 |
20.85 |
15.80 |
17.55 |
106.85 |
68.61 |
83.68 |
10.04 |
Nov 2021 |
17.35 |
16.55 |
17.35 |
82.73 |
78.91 |
82.73 |
9.93 |
Oct 2021 |
16.55 |
15.01 |
16.55 |
78.91 |
71.52 |
78.91 |
9.47 |
Sep 2021 |
15.01 |
14.71 |
15.00 |
71.62 |
70.14 |
71.52 |
8.58 |
Aug 2021 |
14.01 |
11.57 |
14.01 |
66.80 |
55.17 |
66.80 |
8.02 |
Jul 2021 |
11.02 |
8.90 |
11.02 |
52.54 |
42.44 |
52.54 |
6.31 |
Jun 2021 |
9.36 |
7.48 |
9.36 |
44.63 |
35.67 |
44.63 |
5.36 |
May 2021 |
7.87 |
5.90 |
7.87 |
37.53 |
28.13 |
37.53 |
4.50 |
Apr 2021 |
7.03 |
6.68 |
6.68 |
33.52 |
31.85 |
31.85 |
3.82 |
Mar 2021 |
7.40 |
7.03 |
7.40 |
35.28 |
31.84 |
35.28 |
4.23 |
Feb 2021 |
8.00 |
7.40 |
7.40 |
61.86 |
52.93 |
52.93 |
4.23 |
Jan 2021 |
7.77 |
7.40 |
7.77 |
55.57 |
52.93 |
55.57 |
4.45 |
Share Prices Of
2020
|
Dec 2020 |
7.75 |
7.60 |
7.75 |
55.43 |
54.36 |
55.43 |
4.43 |
Oct 2020 |
8.00 |
7.80 |
8.00 |
57.22 |
55.79 |
57.22 |
4.58 |
Sep 2020 |
10.20 |
8.20 |
8.20 |
76.40 |
58.65 |
58.65 |
4.69 |
Jul 2020 |
9.74 |
9.74 |
9.74 |
69.66 |
69.66 |
69.66 |
5.57 |
Jun 2020 |
10.40 |
10.25 |
10.25 |
74.38 |
73.31 |
73.31 |
5.86 |
Apr 2020 |
10.25 |
10.25 |
10.25 |
73.31 |
73.31 |
73.31 |
5.86 |
Mar 2020 |
12.30 |
10.25 |
10.25 |
87.97 |
73.31 |
73.31 |
5.86 |
Feb 2020 |
13.33 |
12.07 |
12.07 |
76.58 |
62.78 |
62.78 |
6.91 |
Jan 2020 |
12.95 |
12.95 |
12.95 |
67.36 |
67.36 |
67.36 |
7.41 |
|
|
|
|
|
|
|
|
|