Date:01-May-2024  Time: 12:04 PM
 
 
Company Profile
        
Hubtown Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 151.00 110.85 131.60 110.81 71.13 93.28 1,004.58
Feb 2024 170.90 130.15 148.90 128.10 85.30 105.54 1,136.64
Jan 2024 141.83 78.70 141.83 100.53 54.53 100.53 1,082.67
Share Prices Of 2023
Dec 2023 95.92 77.60 82.88 70.14 54.07 58.74 632.67
Nov 2023 79.31 55.50 79.31 56.21 38.15 56.21 605.42
Oct 2023 67.65 50.33 58.38 51.79 33.94 41.38 445.65
Sep 2023 69.26 43.50 64.02 52.25 30.04 45.38 488.70
Aug 2023 48.97 41.65 43.90 34.71 27.05 31.12 335.11
Jul 2023 51.00 40.00 45.75 38.46 27.97 32.43 349.24
Jun 2023 45.76 40.11 42.12 33.03 27.69 29.85 321.53
May 2023 50.75 37.05 40.74 36.94 23.93 28.88 310.99
Apr 2023 42.66 29.36 39.04 34.08 19.21 27.67 298.02
Mar 2023 40.84 29.01 30.87 29.66 19.23 21.88 235.65
Feb 2023 47.65 36.20 38.90 0.00 0.00 0.00 296.95
Jan 2023 47.75 38.45 38.55 0.00 0.00 0.00 280.41
Share Prices Of 2022
Dec 2022 62.25 41.85 47.10 0.00 0.00 0.00 342.61
Nov 2022 56.10 43.65 56.10 0.00 0.00 0.00 408.07
Oct 2022 62.30 49.40 54.05 0.00 0.00 0.00 393.16
Sep 2022 126.90 53.60 54.70 0.00 0.00 0.00 397.89
Aug 2022 115.30 67.30 115.30 0.00 0.00 0.00 838.69
Jul 2022 89.30 63.25 69.50 0.00 0.00 0.00 505.54
Jun 2022 66.55 45.30 66.55 0.00 0.00 0.00 484.08
May 2022 67.40 52.65 53.15 0.00 0.00 0.00 386.61
Apr 2022 75.70 44.85 66.15 0.00 0.00 0.00 481.18
Mar 2022 54.85 41.25 46.45 0.00 0.00 0.00 337.88
Feb 2022 76.00 50.80 53.60 0.00 0.00 0.00 389.89
Jan 2022 73.35 56.05 60.20 0.00 0.00 0.00 437.89
Share Prices Of 2021
Dec 2021 66.60 28.90 66.60 0.00 0.00 0.00 484.45
Nov 2021 39.85 30.45 30.45 0.00 0.00 0.00 221.49
Oct 2021 39.00 27.95 32.00 0.00 0.00 0.00 232.77
Sep 2021 34.50 26.90 28.35 0.00 0.00 0.00 206.22
Aug 2021 44.90 27.05 30.10 0.00 0.00 0.00 218.95
Jul 2021 37.85 23.60 37.85 0.00 0.00 0.00 275.32
Jun 2021 33.35 20.85 25.85 0.00 0.00 0.00 188.03
May 2021 21.90 15.30 21.90 0.00 0.00 0.00 159.30
Apr 2021 17.05 14.75 16.20 0.00 0.00 0.00 117.84
Mar 2021 18.60 14.95 15.00 0.00 0.00 0.00 109.11
Feb 2021 19.85 14.95 16.10 0.00 0.00 0.00 117.11
Jan 2021 22.10 17.00 18.05 0.00 0.00 0.00 131.30
Share Prices Of 2020
Dec 2020 16.57 12.29 16.57 0.00 0.00 0.00 120.53
Nov 2020 12.25 9.86 12.25 0.00 0.00 0.00 89.11
Oct 2020 10.99 9.60 9.91 0.00 0.00 0.00 72.09
Sep 2020 12.29 9.56 10.46 0.00 0.00 0.00 76.09
Aug 2020 13.57 10.10 12.45 0.00 0.00 0.00 90.56
Jul 2020 15.16 9.90 10.58 0.00 0.00 0.00 76.96
Jun 2020 13.90 9.30 9.88 0.00 0.00 0.00 71.87
May 2020 11.50 9.00 9.60 0.00 0.00 0.00 69.83
Apr 2020 12.35 7.61 11.02 0.00 0.00 0.00 80.16
Mar 2020 10.50 7.09 7.71 0.00 0.00 0.00 56.08
Feb 2020 13.05 10.39 10.43 0.00 0.00 0.00 75.87
Jan 2020 15.27 13.00 13.45 0.00 0.00 0.00 97.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com