Date:02-May-2024  Time: 3:43 PM
 
 
Company Profile
        
GOCL Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 491.75 373.05 453.35 56.92 41.93 51.60 2,247.37
Feb 2024 548.50 433.00 477.05 65.47 48.57 54.30 2,364.86
Jan 2024 530.20 469.00 494.85 62.83 50.85 56.33 2,453.09
Share Prices Of 2023
Dec 2023 557.55 489.60 517.75 65.58 52.43 58.93 2,566.62
Nov 2023 639.95 525.50 535.95 76.60 58.51 61.01 2,656.84
Oct 2023 640.00 471.00 608.15 74.18 50.91 69.23 3,014.75
Sep 2023 481.40 408.10 471.35 56.42 45.74 53.65 2,336.60
Aug 2023 477.85 385.00 429.25 56.78 41.48 48.86 2,127.90
Jul 2023 438.00 306.95 433.30 50.40 33.41 49.32 2,147.98
Jun 2023 348.25 296.00 312.95 41.23 32.52 35.62 1,551.37
May 2023 345.00 295.05 316.60 42.55 32.80 36.04 1,569.47
Apr 2023 335.75 292.05 322.55 38.39 31.26 36.72 1,598.96
Mar 2023 345.00 278.25 292.85 39.70 31.26 33.33 1,451.73
Feb 2023 363.35 309.40 312.55 39.32 31.89 32.54 1,549.39
Jan 2023 379.95 325.40 346.70 41.32 31.80 36.10 1,718.68
Share Prices Of 2022
Dec 2022 419.00 324.20 366.35 46.13 31.88 38.15 1,816.09
Nov 2022 371.60 255.70 349.65 41.17 25.92 36.41 1,733.30
Oct 2022 278.85 260.15 266.40 29.47 26.22 27.74 1,320.61
Sep 2022 333.30 262.45 277.20 35.69 25.87 28.86 1,374.15
Aug 2022 325.80 268.50 315.80 35.00 25.60 32.88 1,565.50
Jul 2022 295.00 260.20 287.60 31.78 25.70 29.95 1,425.70
Jun 2022 276.00 218.05 263.60 29.70 21.91 27.45 1,306.73
May 2022 279.25 217.00 266.85 29.96 21.11 27.78 1,322.84
Apr 2022 320.45 258.05 264.25 33.81 26.24 27.51 1,309.95
Mar 2022 319.80 213.00 273.45 35.28 21.86 28.47 1,355.56
Feb 2022 335.30 250.00 260.75 35.90 25.24 26.45 1,292.60
Jan 2022 374.00 300.05 316.85 38.56 29.54 32.14 1,570.70
Share Prices Of 2021
Dec 2021 352.50 275.00 308.95 37.79 26.00 31.34 1,531.54
Nov 2021 380.00 281.00 286.45 40.73 27.96 29.06 1,420.00
Oct 2021 386.00 256.95 313.00 41.31 25.16 31.75 1,551.62
Sep 2021 286.00 253.00 266.20 30.20 24.31 27.00 1,319.62
Aug 2021 315.00 246.40 270.50 32.28 24.75 27.44 1,340.94
Jul 2021 303.65 257.95 288.60 32.41 25.46 29.27 1,430.66
Jun 2021 296.40 215.00 272.85 32.35 20.23 27.68 1,352.59
May 2021 238.00 193.15 223.05 26.07 19.30 22.63 1,105.71
Apr 2021 226.15 190.00 202.65 23.26 17.91 20.56 1,004.59
Mar 2021 250.85 212.85 220.75 26.13 21.09 22.39 1,094.31
Feb 2021 279.95 215.00 238.40 690.13 442.23 509.40 1,181.81
Jan 2021 272.80 196.00 223.25 645.88 395.31 477.03 1,106.71
Share Prices Of 2020
Dec 2020 214.95 184.85 195.25 470.23 367.54 417.20 967.90
Nov 2020 226.45 169.00 208.95 526.28 351.74 446.47 1,035.82
Oct 2020 196.00 174.00 176.05 433.85 367.15 376.17 872.72
Sep 2020 213.15 179.20 180.70 477.16 376.39 386.11 895.77
Aug 2020 224.50 153.70 202.00 502.88 325.24 431.62 1,001.36
Jul 2020 189.95 152.00 155.00 445.64 305.40 331.20 768.37
Jun 2020 199.95 143.95 176.20 463.90 297.86 376.49 873.47
May 2020 166.00 130.00 141.70 389.93 253.41 302.78 702.44
Apr 2020 165.00 122.10 159.10 356.89 254.34 339.96 788.70
Mar 2020 265.25 111.00 128.00 574.24 219.39 273.50 634.53
Feb 2020 294.40 243.70 274.45 73.16 51.79 66.01 1,360.52
Jan 2020 297.00 268.00 284.85 72.75 64.46 68.51 1,412.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com