Date:16-May-2024  Time: 5:01 AM
 
 
Company Profile
        
Yash Innoventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 25.74 19.60 24.69 0.00 0.00 0.00 16.59
Mar 2024 31.00 20.59 20.61 0.00 0.00 0.00 13.85
Feb 2024 31.16 24.07 31.00 0.00 0.00 0.00 20.83
Jan 2024 35.40 24.55 28.83 0.00 0.00 0.00 19.37
Share Prices Of 2023
Dec 2023 51.00 29.43 29.51 0.00 0.00 0.00 19.83
Nov 2023 53.99 29.61 51.00 0.00 0.00 0.00 34.27
Oct 2023 36.40 28.96 31.07 0.00 0.00 0.00 20.88
Sep 2023 39.42 30.38 30.38 0.00 0.00 0.00 20.42
Aug 2023 39.49 30.00 39.40 0.00 0.00 0.00 26.48
Jul 2023 42.75 29.30 30.04 0.00 0.00 0.00 20.19
Jun 2023 43.89 33.00 40.01 0.00 0.00 0.00 26.89
May 2023 70.00 42.65 42.65 0.00 0.00 0.00 28.66
Apr 2023 67.89 49.12 67.07 0.00 0.00 0.00 45.07
Mar 2023 60.50 50.95 55.44 0.00 0.00 0.00 37.26
Feb 2023 63.90 43.00 59.40 0.00 0.00 0.00 39.92
Jan 2023 41.45 35.40 41.45 0.00 0.00 0.00 27.85
Share Prices Of 2022
Dec 2022 41.00 28.00 37.35 0.00 0.00 0.00 25.10
Nov 2022 37.00 28.55 29.25 0.00 0.00 0.00 19.66
Oct 2022 39.70 30.55 35.25 0.00 0.00 0.00 23.69
Sep 2022 32.90 26.70 30.55 0.00 0.00 0.00 20.53
Aug 2022 30.10 23.50 29.35 0.00 0.00 0.00 19.72
Jul 2022 29.95 24.25 26.05 0.00 0.00 0.00 17.51
Jun 2022 24.95 17.30 24.30 0.00 0.00 0.00 16.33
May 2022 37.00 20.00 20.00 0.00 0.00 0.00 13.44
Apr 2022 37.80 31.40 36.75 0.00 0.00 0.00 24.70
Mar 2022 39.60 30.95 35.00 0.00 0.00 0.00 23.52
Feb 2022 49.80 31.05 36.70 0.00 0.00 0.00 24.66
Jan 2022 36.30 29.50 32.20 0.00 0.00 0.00 21.64
Share Prices Of 2021
Dec 2021 42.20 26.80 32.25 0.00 0.00 0.00 21.67
Nov 2021 40.20 16.20 40.20 0.00 0.00 0.00 27.01
Oct 2021 15.47 7.75 15.47 0.00 0.00 0.00 10.40
Sep 2021 10.00 7.52 8.15 0.00 0.00 0.00 5.48
Aug 2021 10.96 6.10 10.00 0.00 0.00 0.00 6.72
Jul 2021 7.99 6.13 6.43 0.00 0.00 0.00 4.32
Jun 2021 9.05 6.75 6.84 0.00 0.00 0.00 4.60
May 2021 7.51 6.73 7.42 0.00 0.00 0.00 4.99
Apr 2021 7.75 7.17 7.26 0.00 0.00 0.00 4.88
Mar 2021 7.30 7.30 7.30 0.00 0.00 0.00 4.91
Feb 2021 7.51 4.83 7.30 265.04 154.00 245.28 4.91
Jan 2021 6.80 5.07 5.07 228.48 170.35 170.35 3.41
Share Prices Of 2020
Dec 2020 7.77 6.89 6.89 261.07 231.50 231.50 4.63
Nov 2020 8.10 7.55 7.55 291.99 253.68 253.68 5.07
Oct 2020 7.90 7.90 7.90 265.44 265.44 265.44 5.31
Sep 2020 8.24 7.46 8.10 281.65 230.85 272.16 5.44
Aug 2020 8.21 5.82 8.00 282.74 186.27 268.80 5.38
Jul 2020 7.60 5.28 5.82 255.36 160.95 195.55 3.91
May 2020 8.00 8.00 8.00 268.80 268.80 268.80 5.38
Apr 2020 8.13 8.13 8.13 273.17 273.17 273.17 5.46
Mar 2020 8.13 8.13 8.13 273.17 273.17 273.17 5.46
Feb 2020 8.55 8.55 8.55 574.56 574.56 574.56 5.75
Jan 2020 8.70 8.55 8.55 594.90 574.56 574.56 5.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com