|
|
|
Date:06-May-2024 Time: 4:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
869.55 |
688.35 |
842.55 |
10.82 |
7.90 |
10.23 |
1,370.43 |
Mar 2024 |
781.90 |
623.55 |
688.30 |
9.74 |
6.77 |
8.36 |
1,119.54 |
Feb 2024 |
877.45 |
717.05 |
738.95 |
11.11 |
8.48 |
8.97 |
1,201.92 |
Jan 2024 |
868.90 |
750.00 |
752.55 |
10.81 |
9.08 |
9.14 |
1,224.04 |
Share Prices Of
2023
|
Dec 2023 |
875.00 |
760.00 |
813.25 |
10.91 |
8.87 |
9.88 |
1,322.77 |
Nov 2023 |
855.80 |
777.00 |
830.45 |
10.59 |
9.28 |
10.08 |
1,350.75 |
Oct 2023 |
989.95 |
780.25 |
808.30 |
13.11 |
8.91 |
9.82 |
1,314.72 |
Sep 2023 |
953.55 |
636.60 |
913.30 |
12.28 |
7.37 |
11.09 |
1,485.51 |
Aug 2023 |
680.10 |
603.00 |
657.25 |
8.61 |
7.24 |
7.98 |
1,069.03 |
Jul 2023 |
744.00 |
622.90 |
627.35 |
10.33 |
7.41 |
7.62 |
1,020.40 |
Jun 2023 |
765.00 |
590.40 |
729.80 |
9.52 |
7.14 |
8.86 |
1,187.04 |
May 2023 |
626.00 |
443.95 |
609.50 |
7.67 |
5.25 |
7.40 |
991.37 |
Apr 2023 |
463.80 |
405.00 |
454.30 |
5.75 |
4.80 |
5.52 |
738.93 |
Mar 2023 |
480.05 |
386.70 |
406.85 |
5.96 |
4.68 |
4.94 |
661.75 |
Feb 2023 |
505.00 |
393.00 |
426.90 |
23.30 |
16.91 |
19.03 |
694.36 |
Jan 2023 |
466.60 |
387.00 |
410.55 |
21.92 |
16.99 |
18.30 |
667.77 |
Share Prices Of
2022
|
Dec 2022 |
441.80 |
340.10 |
410.60 |
20.43 |
14.08 |
18.30 |
667.85 |
Nov 2022 |
392.40 |
359.00 |
369.90 |
18.04 |
15.73 |
16.49 |
601.65 |
Oct 2022 |
399.20 |
354.60 |
370.10 |
18.53 |
15.51 |
16.50 |
601.98 |
Sep 2022 |
422.50 |
349.95 |
380.75 |
19.31 |
13.77 |
16.97 |
619.30 |
Aug 2022 |
417.90 |
365.05 |
382.45 |
19.56 |
15.39 |
17.05 |
622.07 |
Jul 2022 |
382.00 |
307.65 |
374.45 |
17.37 |
13.07 |
16.69 |
609.05 |
Jun 2022 |
348.00 |
260.00 |
319.60 |
16.21 |
11.32 |
14.25 |
519.84 |
May 2022 |
355.20 |
286.30 |
314.65 |
16.45 |
12.40 |
14.03 |
511.79 |
Apr 2022 |
382.40 |
352.00 |
353.70 |
17.60 |
15.28 |
15.77 |
575.30 |
Mar 2022 |
384.55 |
319.00 |
351.80 |
18.57 |
13.98 |
15.68 |
572.21 |
Feb 2022 |
447.40 |
319.00 |
338.65 |
165.12 |
113.10 |
121.33 |
550.82 |
Jan 2022 |
450.50 |
307.35 |
395.00 |
166.79 |
84.53 |
141.51 |
642.48 |
Share Prices Of
2021
|
Dec 2021 |
433.10 |
312.30 |
378.90 |
157.82 |
105.20 |
128.65 |
584.09 |
Nov 2021 |
390.00 |
330.00 |
336.75 |
142.21 |
110.87 |
114.34 |
519.11 |
Oct 2021 |
425.60 |
361.00 |
362.55 |
147.10 |
122.05 |
123.10 |
558.88 |
Sep 2021 |
407.00 |
375.30 |
393.35 |
141.14 |
121.34 |
133.56 |
606.36 |
Aug 2021 |
489.65 |
371.00 |
391.40 |
167.03 |
116.16 |
132.90 |
603.35 |
Jul 2021 |
457.20 |
364.05 |
404.95 |
156.41 |
115.53 |
129.92 |
589.82 |
Jun 2021 |
417.00 |
338.05 |
371.10 |
154.45 |
106.12 |
119.06 |
540.52 |
May 2021 |
424.00 |
324.75 |
343.85 |
152.36 |
101.33 |
110.31 |
500.83 |
Apr 2021 |
388.00 |
318.65 |
346.50 |
132.85 |
98.30 |
111.16 |
504.69 |
Mar 2021 |
496.00 |
345.00 |
373.00 |
166.71 |
94.30 |
119.67 |
543.29 |
Feb 2021 |
395.90 |
265.20 |
383.30 |
33.60 |
21.16 |
31.50 |
525.71 |
Jan 2021 |
292.20 |
245.00 |
274.80 |
24.87 |
19.85 |
22.58 |
376.90 |
Share Prices Of
2020
|
Dec 2020 |
294.65 |
219.00 |
269.35 |
23.76 |
16.29 |
20.26 |
338.14 |
Nov 2020 |
240.95 |
193.45 |
234.30 |
18.72 |
14.42 |
17.62 |
294.14 |
Oct 2020 |
221.00 |
193.00 |
197.30 |
17.29 |
13.45 |
14.84 |
247.69 |
Sep 2020 |
227.10 |
196.00 |
211.00 |
17.80 |
13.99 |
15.87 |
264.89 |
Aug 2020 |
252.75 |
200.00 |
219.80 |
19.74 |
14.77 |
16.53 |
275.93 |
Jul 2020 |
253.00 |
199.95 |
201.90 |
20.45 |
14.89 |
15.19 |
253.46 |
Jun 2020 |
268.00 |
198.40 |
217.25 |
23.59 |
14.20 |
16.34 |
272.73 |
May 2020 |
220.00 |
173.50 |
201.60 |
17.65 |
12.65 |
15.16 |
253.09 |
Apr 2020 |
223.00 |
137.00 |
189.65 |
18.18 |
10.30 |
14.27 |
238.08 |
Mar 2020 |
232.50 |
130.00 |
142.35 |
17.94 |
7.58 |
10.71 |
178.70 |
Feb 2020 |
301.90 |
211.00 |
215.05 |
8.21 |
5.26 |
5.46 |
257.48 |
Jan 2020 |
341.35 |
270.05 |
271.25 |
9.01 |
6.83 |
6.89 |
324.77 |
|
|
|
|
|
|
|
|
|