Date:02-May-2024  Time: 6:37 AM
 
 
Company Profile
        
SORIL Infra Resources Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 69.00 60.15 65.30 31.59 25.79 29.14 205.70
Jul 2022 71.40 59.00 63.45 33.70 23.60 28.31 199.87
Jun 2022 74.70 51.30 69.50 35.54 20.47 31.01 218.93
May 2022 72.70 56.65 66.95 36.06 24.02 29.87 210.89
Apr 2022 84.65 67.60 68.60 38.71 29.72 30.61 216.09
Mar 2022 84.65 70.00 70.50 39.52 31.01 31.46 222.08
Feb 2022 112.00 69.00 80.45 51.58 30.11 35.89 253.42
Jan 2022 112.50 91.20 99.25 53.32 37.93 44.28 312.64
Share Prices Of 2021
Dec 2021 116.00 96.75 100.70 54.51 42.47 44.93 317.21
Nov 2021 122.00 95.00 101.60 59.59 41.09 45.33 320.04
Oct 2021 134.00 107.00 109.75 64.48 47.39 48.97 345.71
Sep 2021 136.00 103.75 107.50 62.85 45.22 47.96 338.63
Aug 2021 133.50 103.45 106.60 61.62 44.69 47.56 335.79
Jul 2021 151.40 129.50 130.10 71.29 57.51 58.05 409.82
Jun 2021 182.50 142.00 142.90 89.12 62.96 63.76 450.14
May 2021 175.50 120.00 175.50 78.30 48.84 78.30 552.83
Apr 2021 159.55 116.00 123.75 73.66 46.65 55.21 389.81
Mar 2021 203.80 133.70 137.95 96.07 57.82 61.55 434.54
Feb 2021 227.35 116.55 188.20 0.00 0.00 0.00 592.83
Jan 2021 150.00 95.60 119.20 0.00 0.00 0.00 375.48
Share Prices Of 2020
Dec 2020 149.05 71.00 136.25 0.00 0.00 0.00 429.19
Nov 2020 78.05 65.30 72.60 0.00 0.00 0.00 228.69
Oct 2020 81.50 56.95 68.65 0.00 0.00 0.00 216.25
Sep 2020 73.60 56.50 64.95 0.00 0.00 0.00 204.59
Aug 2020 82.15 45.30 70.65 0.00 0.00 0.00 222.55
Jul 2020 77.35 45.30 46.90 0.00 0.00 0.00 147.74
Jun 2020 77.95 46.00 72.10 0.00 0.00 0.00 227.12
May 2020 53.30 41.50 47.35 0.00 0.00 0.00 149.15
Apr 2020 65.20 36.90 54.00 0.00 0.00 0.00 170.10
Mar 2020 104.50 42.90 42.90 0.00 0.00 0.00 135.14
Feb 2020 120.85 93.75 94.75 26.60 19.58 20.00 298.46
Jan 2020 150.35 115.00 121.95 32.30 22.90 25.75 384.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com