|
|
|
Date:01-May-2024 Time: 4:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
22.70 |
16.40 |
17.74 |
0.00 |
0.00 |
0.00 |
540.32 |
Feb 2024 |
28.67 |
23.02 |
23.02 |
0.00 |
0.00 |
0.00 |
701.14 |
Jan 2024 |
26.08 |
17.15 |
26.08 |
0.00 |
0.00 |
0.00 |
794.34 |
Share Prices Of
2023
|
Dec 2023 |
18.87 |
16.39 |
17.12 |
0.00 |
0.00 |
0.00 |
521.44 |
Nov 2023 |
20.44 |
15.88 |
17.79 |
0.00 |
0.00 |
0.00 |
541.84 |
Oct 2023 |
15.57 |
10.90 |
15.57 |
0.00 |
0.00 |
0.00 |
474.23 |
Sep 2023 |
11.38 |
9.76 |
10.99 |
0.00 |
0.00 |
0.00 |
334.73 |
Aug 2023 |
12.06 |
10.40 |
10.89 |
0.00 |
0.00 |
0.00 |
331.68 |
Jul 2023 |
13.29 |
12.27 |
12.30 |
0.00 |
0.00 |
0.00 |
374.63 |
Jun 2023 |
12.05 |
8.15 |
12.05 |
0.00 |
0.00 |
0.00 |
367.01 |
May 2023 |
9.78 |
5.75 |
8.02 |
0.00 |
0.00 |
0.00 |
244.27 |
Apr 2023 |
6.60 |
4.70 |
5.65 |
0.00 |
0.00 |
0.00 |
172.09 |
Mar 2023 |
8.36 |
4.44 |
6.36 |
0.00 |
0.00 |
0.00 |
193.71 |
Feb 2023 |
17.94 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
26.80 |
Share Prices Of
2022
|
Nov 2022 |
4.30 |
3.35 |
4.30 |
0.00 |
0.00 |
0.00 |
146.41 |
Oct 2022 |
4.25 |
3.25 |
3.58 |
0.00 |
0.00 |
0.00 |
121.89 |
Sep 2022 |
4.79 |
3.73 |
4.01 |
0.00 |
0.00 |
0.00 |
136.54 |
Aug 2022 |
6.15 |
3.83 |
4.05 |
0.00 |
0.00 |
0.00 |
137.90 |
Jul 2022 |
5.59 |
3.80 |
5.59 |
0.00 |
0.00 |
0.00 |
190.33 |
Jun 2022 |
5.48 |
3.54 |
4.00 |
0.00 |
0.00 |
0.00 |
136.20 |
May 2022 |
5.50 |
4.34 |
5.25 |
0.00 |
0.00 |
0.00 |
178.76 |
Apr 2022 |
7.22 |
5.19 |
5.50 |
0.00 |
0.00 |
0.00 |
187.27 |
Mar 2022 |
7.40 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
184.54 |
Feb 2022 |
9.00 |
5.86 |
5.86 |
0.00 |
0.00 |
0.00 |
199.53 |
Jan 2022 |
10.85 |
6.82 |
7.88 |
0.00 |
0.00 |
0.00 |
268.31 |
Share Prices Of
2021
|
Dec 2021 |
9.75 |
4.75 |
9.45 |
0.00 |
0.00 |
0.00 |
321.76 |
Nov 2021 |
6.79 |
3.25 |
5.85 |
0.00 |
0.00 |
0.00 |
199.19 |
Oct 2021 |
4.26 |
2.85 |
3.42 |
0.00 |
0.00 |
0.00 |
116.45 |
Sep 2021 |
3.10 |
2.65 |
2.93 |
0.00 |
0.00 |
0.00 |
99.76 |
Aug 2021 |
3.71 |
2.68 |
2.82 |
0.00 |
0.00 |
0.00 |
96.02 |
Jul 2021 |
4.14 |
3.22 |
3.30 |
0.00 |
0.00 |
0.00 |
112.36 |
Jun 2021 |
4.34 |
3.31 |
3.96 |
0.00 |
0.00 |
0.00 |
134.83 |
May 2021 |
3.85 |
2.10 |
3.74 |
0.00 |
0.00 |
0.00 |
127.34 |
Apr 2021 |
2.53 |
2.09 |
2.28 |
0.00 |
0.00 |
0.00 |
77.63 |
Mar 2021 |
3.15 |
2.40 |
2.45 |
0.00 |
0.00 |
0.00 |
83.42 |
Feb 2021 |
3.23 |
2.31 |
2.52 |
0.00 |
0.00 |
0.00 |
85.80 |
Jan 2021 |
4.99 |
2.86 |
3.09 |
0.00 |
0.00 |
0.00 |
105.21 |
Share Prices Of
2020
|
Dec 2020 |
3.88 |
1.57 |
3.88 |
0.00 |
0.00 |
0.00 |
132.11 |
Nov 2020 |
1.80 |
1.36 |
1.65 |
0.00 |
0.00 |
0.00 |
56.18 |
Oct 2020 |
2.15 |
1.68 |
1.79 |
0.00 |
0.00 |
0.00 |
60.95 |
Sep 2020 |
2.24 |
1.80 |
1.85 |
0.00 |
0.00 |
0.00 |
62.99 |
Aug 2020 |
2.47 |
1.71 |
2.24 |
0.00 |
0.00 |
0.00 |
76.27 |
Jul 2020 |
3.80 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
71.50 |
Jun 2020 |
3.25 |
1.45 |
3.25 |
0.00 |
0.00 |
0.00 |
110.66 |
May 2020 |
1.40 |
0.73 |
1.40 |
0.00 |
0.00 |
0.00 |
47.67 |
Apr 2020 |
0.73 |
0.61 |
0.73 |
0.00 |
0.00 |
0.00 |
24.86 |
Mar 2020 |
0.99 |
0.61 |
0.64 |
0.00 |
0.00 |
0.00 |
21.79 |
Feb 2020 |
1.28 |
0.96 |
0.99 |
0.00 |
0.00 |
0.00 |
33.71 |
Jan 2020 |
1.47 |
1.21 |
1.25 |
0.00 |
0.00 |
0.00 |
42.56 |
|
|
|
|
|
|
|
|
|