Date:29-Apr-2024  Time: 8:45 AM
 
 
Company Profile
        
Dynemic Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 308.85 255.95 259.85 0.00 0.00 0.00 312.56
Feb 2024 327.65 252.00 299.85 0.00 0.00 0.00 360.67
Jan 2024 312.25 265.00 281.60 0.00 0.00 0.00 338.72
Share Prices Of 2023
Dec 2023 335.00 270.90 300.90 0.00 0.00 0.00 361.93
Nov 2023 324.70 257.10 276.65 0.00 0.00 0.00 332.77
Oct 2023 353.90 281.00 306.05 0.00 0.00 0.00 368.13
Sep 2023 405.40 328.00 332.90 0.00 0.00 0.00 400.43
Aug 2023 424.35 294.50 389.30 0.00 0.00 0.00 454.64
Jul 2023 333.00 266.00 296.75 0.00 0.00 0.00 346.56
Jun 2023 360.15 310.05 318.40 0.00 0.00 0.00 371.84
May 2023 355.00 297.45 331.05 0.00 0.00 0.00 386.61
Apr 2023 341.85 239.55 320.55 0.00 0.00 0.00 374.35
Mar 2023 299.00 231.85 235.00 0.00 0.00 0.00 274.44
Feb 2023 301.00 233.10 293.90 25.63 18.72 23.79 342.79
Jan 2023 327.05 261.40 264.10 26.42 20.35 21.38 308.04
Share Prices Of 2022
Dec 2022 396.00 290.00 316.55 32.22 22.53 24.89 358.60
Nov 2022 419.95 369.35 389.50 33.57 27.38 31.03 447.08
Oct 2022 383.05 323.10 369.00 30.92 24.54 29.01 418.02
Sep 2022 358.00 275.65 326.35 28.44 21.16 25.97 374.22
Aug 2022 498.00 329.60 347.65 41.76 23.38 27.72 399.50
Jul 2022 490.90 395.95 459.75 39.07 30.54 36.14 520.83
Jun 2022 484.45 365.00 414.40 39.31 28.38 33.05 476.22
May 2022 595.23 427.00 459.70 48.09 31.18 36.14 520.77
Apr 2022 714.82 576.21 599.16 58.75 44.16 47.32 681.92
Mar 2022 669.38 529.73 580.05 54.78 41.50 45.81 660.17
Feb 2022 590.55 500.62 563.97 23.98 18.92 22.51 641.87
Jan 2022 689.78 521.57 571.64 29.32 18.92 22.81 650.59
Share Prices Of 2021
Dec 2021 672.61 527.54 616.87 27.55 20.28 24.62 702.08
Nov 2021 693.92 495.69 546.05 28.51 19.20 21.79 621.48
Oct 2021 766.68 556.41 617.82 32.28 19.26 24.65 703.16
Sep 2021 594.18 509.62 534.46 25.88 19.90 21.33 608.28
Aug 2021 621.10 478.82 560.14 26.15 18.30 22.35 637.51
Jul 2021 592.24 451.20 567.45 24.67 17.74 22.64 645.83
Jun 2021 537.49 437.96 453.39 22.43 15.34 18.09 516.01
May 2021 585.82 482.25 513.61 24.78 19.03 20.50 584.55
Apr 2021 534.66 430.00 495.24 22.57 15.37 19.76 563.65
Mar 2021 547.40 399.69 519.03 22.86 14.26 20.71 590.72
Feb 2021 413.27 270.09 396.90 20.37 12.53 18.71 451.72
Jan 2021 296.72 245.16 266.31 15.10 11.13 12.56 303.09
Share Prices Of 2020
Dec 2020 271.53 199.07 260.34 13.35 8.34 12.27 296.30
Nov 2020 258.69 207.03 236.35 12.46 9.27 11.14 268.99
Oct 2020 283.18 223.21 225.05 13.96 10.44 10.61 256.14
Sep 2020 282.13 184.14 260.04 13.74 8.33 12.26 295.96
Aug 2020 227.94 177.67 186.13 11.64 8.00 8.78 211.84
Jul 2020 223.96 142.24 199.67 10.97 5.98 9.41 227.25
Jun 2020 151.34 111.68 140.79 7.58 5.26 6.64 160.24
May 2020 125.47 96.05 111.33 6.42 4.37 5.25 126.71
Apr 2020 126.86 99.34 114.81 6.61 4.54 5.41 130.67
Mar 2020 154.28 83.86 114.27 7.81 3.69 5.39 130.05
Feb 2020 178.82 143.28 149.45 12.11 8.40 9.47 170.10
Jan 2020 165.23 143.83 155.62 11.33 8.84 9.86 177.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com