|
|
|
Date:29-Apr-2024 Time: 7:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.50 |
14.25 |
17.20 |
18.66 |
12.20 |
15.12 |
92.97 |
Feb 2024 |
21.77 |
16.52 |
16.85 |
19.14 |
14.27 |
14.81 |
91.08 |
Jan 2024 |
20.74 |
17.01 |
20.74 |
18.23 |
14.74 |
18.23 |
112.11 |
Share Prices Of
2023
|
Dec 2023 |
18.50 |
16.85 |
17.18 |
16.50 |
14.55 |
15.10 |
92.86 |
Nov 2023 |
20.00 |
17.12 |
17.85 |
18.39 |
14.55 |
15.69 |
96.49 |
Oct 2023 |
21.12 |
16.75 |
19.86 |
19.54 |
14.43 |
17.46 |
107.35 |
Sep 2023 |
20.50 |
16.60 |
18.32 |
18.84 |
13.90 |
16.10 |
99.03 |
Aug 2023 |
20.60 |
12.81 |
19.96 |
18.69 |
11.07 |
17.54 |
107.89 |
Jul 2023 |
14.16 |
12.15 |
12.74 |
12.86 |
10.33 |
11.20 |
68.86 |
Jun 2023 |
15.05 |
13.13 |
13.95 |
13.93 |
11.28 |
12.26 |
75.41 |
May 2023 |
15.79 |
13.01 |
13.42 |
14.81 |
11.09 |
11.80 |
72.54 |
Apr 2023 |
15.99 |
12.95 |
14.76 |
15.62 |
10.49 |
12.97 |
79.78 |
Mar 2023 |
15.99 |
12.25 |
12.98 |
14.13 |
10.01 |
11.41 |
70.16 |
Feb 2023 |
18.70 |
13.35 |
14.15 |
12.98 |
7.66 |
8.33 |
73.12 |
Jan 2023 |
20.55 |
16.55 |
17.00 |
13.69 |
9.34 |
10.00 |
87.84 |
Share Prices Of
2022
|
Dec 2022 |
21.95 |
14.50 |
18.00 |
13.63 |
6.91 |
10.59 |
93.01 |
Nov 2022 |
23.40 |
19.55 |
20.80 |
14.13 |
11.16 |
12.24 |
107.48 |
Oct 2022 |
25.85 |
18.95 |
22.25 |
17.14 |
11.01 |
13.09 |
114.97 |
Sep 2022 |
27.55 |
16.90 |
19.65 |
17.59 |
8.62 |
11.56 |
101.54 |
Aug 2022 |
19.05 |
12.80 |
17.62 |
12.11 |
7.19 |
10.37 |
91.05 |
Jul 2022 |
13.51 |
12.26 |
13.08 |
8.08 |
6.99 |
7.70 |
67.59 |
Jun 2022 |
16.03 |
11.35 |
13.05 |
10.22 |
6.61 |
7.68 |
67.43 |
May 2022 |
17.55 |
12.80 |
14.90 |
11.15 |
7.36 |
8.77 |
76.99 |
Apr 2022 |
18.99 |
13.00 |
15.95 |
11.78 |
7.21 |
9.39 |
82.42 |
Mar 2022 |
15.85 |
13.06 |
13.15 |
9.86 |
7.63 |
7.74 |
67.95 |
Feb 2022 |
19.00 |
12.55 |
14.50 |
0.00 |
0.00 |
0.00 |
74.92 |
Jan 2022 |
22.30 |
15.70 |
17.05 |
0.00 |
0.00 |
0.00 |
88.10 |
Share Prices Of
2021
|
Dec 2021 |
18.65 |
9.30 |
18.65 |
0.00 |
0.00 |
0.00 |
89.09 |
Nov 2021 |
10.45 |
8.80 |
9.29 |
0.00 |
0.00 |
0.00 |
44.38 |
Oct 2021 |
12.75 |
9.00 |
9.84 |
0.00 |
0.00 |
0.00 |
47.00 |
Sep 2021 |
10.94 |
8.40 |
9.05 |
0.00 |
0.00 |
0.00 |
43.23 |
Aug 2021 |
15.18 |
8.47 |
9.56 |
0.00 |
0.00 |
0.00 |
45.67 |
Jul 2021 |
13.78 |
8.31 |
13.78 |
0.00 |
0.00 |
0.00 |
65.82 |
Jun 2021 |
9.52 |
6.69 |
9.52 |
0.00 |
0.00 |
0.00 |
45.48 |
May 2021 |
7.06 |
5.37 |
7.06 |
0.00 |
0.00 |
0.00 |
33.72 |
Apr 2021 |
6.06 |
5.13 |
5.41 |
0.00 |
0.00 |
0.00 |
25.84 |
Mar 2021 |
7.68 |
5.70 |
5.82 |
0.00 |
0.00 |
0.00 |
27.80 |
Feb 2021 |
7.22 |
5.13 |
7.08 |
29.31 |
19.36 |
28.18 |
33.82 |
Jan 2021 |
7.50 |
5.24 |
6.18 |
31.85 |
20.47 |
24.60 |
29.52 |
Share Prices Of
2020
|
Dec 2020 |
5.95 |
4.60 |
5.30 |
25.58 |
17.92 |
21.10 |
25.32 |
Nov 2020 |
6.75 |
4.49 |
4.76 |
29.40 |
17.68 |
18.95 |
22.74 |
Oct 2020 |
5.64 |
4.25 |
4.54 |
24.30 |
15.63 |
18.07 |
21.69 |
Sep 2020 |
5.20 |
4.15 |
4.51 |
21.92 |
14.78 |
17.95 |
21.54 |
Aug 2020 |
5.45 |
3.67 |
4.76 |
22.74 |
13.57 |
18.95 |
22.74 |
Jul 2020 |
5.26 |
4.25 |
4.25 |
22.03 |
16.92 |
16.92 |
20.30 |
Jun 2020 |
6.00 |
3.99 |
5.12 |
25.54 |
15.31 |
20.38 |
24.46 |
May 2020 |
5.28 |
3.95 |
4.20 |
21.38 |
14.79 |
16.72 |
20.06 |
Apr 2020 |
5.57 |
3.87 |
5.09 |
23.57 |
14.90 |
20.26 |
24.31 |
Mar 2020 |
5.80 |
3.70 |
4.49 |
25.12 |
13.76 |
17.87 |
21.45 |
Feb 2020 |
6.36 |
4.77 |
4.84 |
10.09 |
6.49 |
7.14 |
23.12 |
Jan 2020 |
7.35 |
5.95 |
6.37 |
11.83 |
8.19 |
9.39 |
30.43 |
|
|
|
|
|
|
|
|
|