Date:19-May-2024  Time: 3:47 AM
 
 
Company Profile
        
Raj Oil Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 82.91 42.35 70.97 90.49 40.72 74.39 212.75
Mar 2024 48.59 38.56 43.00 53.89 35.50 45.07 128.90
Feb 2024 53.00 45.01 46.48 61.03 44.02 48.72 139.33
Jan 2024 53.00 45.55 48.70 58.69 44.99 51.05 145.99
Share Prices Of 2023
Dec 2023 52.58 45.25 47.43 58.08 46.08 49.71 142.18
Nov 2023 52.10 45.01 50.08 56.81 43.87 52.49 150.13
Oct 2023 50.79 42.52 46.19 56.21 41.56 48.41 138.47
Sep 2023 47.43 41.70 45.05 53.26 40.85 47.22 135.05
Aug 2023 50.50 39.37 42.50 53.98 40.85 44.55 127.40
Jul 2023 56.42 37.10 52.12 60.82 34.81 54.63 156.24
Jun 2023 48.37 36.00 41.10 54.69 35.16 43.08 123.21
May 2023 43.00 37.50 38.00 47.15 38.79 39.83 113.91
Apr 2023 44.48 37.36 40.84 50.25 37.52 42.81 122.43
Mar 2023 45.70 33.90 38.65 50.35 33.46 40.51 115.86
Feb 2023 52.40 39.33 45.10 37.33 52.00 52.00 135.20
Jan 2023 45.33 39.51 41.05 37.31 29.97 32.34 84.09
Share Prices Of 2022
Dec 2022 46.94 41.52 44.23 37.60 32.69 34.85 90.61
Nov 2022 46.09 40.35 42.66 38.01 30.84 33.61 87.38
Oct 2022 43.75 40.06 41.56 35.18 30.91 32.74 85.14
Sep 2022 48.22 41.92 42.03 39.80 32.95 33.12 86.11
Aug 2022 46.94 43.39 44.05 38.36 33.45 34.70 90.23
Jul 2022 48.22 43.35 44.23 38.88 33.48 34.85 90.61
Jun 2022 49.35 41.78 45.22 40.76 31.97 35.63 92.63
May 2022 62.92 45.73 47.08 53.56 35.27 37.10 96.45
Apr 2022 69.91 47.56 60.54 60.88 36.63 47.70 124.03
Mar 2022 68.15 43.46 47.74 59.30 33.54 37.62 97.80
Feb 2022 54.87 41.78 45.36 28.33 19.31 22.89 92.93
Jan 2022 62.12 51.22 53.19 33.28 24.55 26.84 108.97
Share Prices Of 2021
Dec 2021 63.51 52.13 55.83 33.76 25.36 28.17 114.36
Nov 2021 65.85 51.36 54.14 34.02 24.59 27.32 110.92
Oct 2021 77.45 57.84 60.29 41.28 28.00 30.42 123.51
Sep 2021 110.37 46.97 68.48 68.05 19.32 34.56 140.29
Aug 2021 62.15 40.57 55.72 33.53 20.11 28.11 114.14
Jul 2021 67.31 55.83 56.92 37.51 27.47 28.72 116.61
Jun 2021 76.82 64.86 65.30 41.13 32.51 32.95 133.77
May 2021 85.57 64.42 75.69 45.65 30.86 38.19 155.06
Apr 2021 80.45 62.23 77.63 44.21 29.35 39.17 159.03
Mar 2021 101.23 63.80 65.78 51.08 31.23 33.19 134.75
Feb 2021 147.14 72.00 83.37 206.45 91.57 116.98 170.80
Jan 2021 115.38 41.52 115.38 161.90 52.73 161.90 236.37
Share Prices Of 2020
Dec 2020 43.69 15.73 43.69 61.31 22.07 61.31 89.51
Nov 2020 14.98 5.98 14.98 21.03 8.39 21.03 30.70
Oct 2020 5.70 2.65 5.70 8.00 3.72 8.00 11.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com