Date:04-May-2024  Time: 5:46 AM
 
 
Company Profile
        
India Cements Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 232.90 210.10 224.45 0.00 0.00 0.00 6,955.64
Mar 2024 234.70 193.85 212.50 0.00 0.00 0.00 6,585.32
Feb 2024 264.90 220.80 228.80 0.00 0.00 0.00 7,090.45
Jan 2024 277.00 233.25 261.35 0.00 0.00 0.00 8,099.16
Share Prices Of 2023
Dec 2023 275.35 241.10 258.90 0.00 0.00 0.00 8,023.24
Nov 2023 254.40 198.05 251.45 0.00 0.00 0.00 7,792.37
Oct 2023 238.80 201.60 209.40 0.00 0.00 0.00 6,489.25
Sep 2023 266.85 224.10 233.05 0.00 0.00 0.00 7,222.15
Aug 2023 259.30 211.30 235.80 0.00 0.00 0.00 7,307.38
Jul 2023 222.00 204.05 219.45 0.00 0.00 0.00 6,800.69
Jun 2023 236.55 201.75 212.00 0.00 0.00 0.00 6,569.82
May 2023 203.00 183.65 202.30 0.00 0.00 0.00 6,269.22
Apr 2023 194.20 176.15 185.80 0.00 0.00 0.00 5,757.89
Mar 2023 204.50 167.05 184.90 0.00 0.00 0.00 5,730.00
Feb 2023 204.85 182.60 187.05 170.69 143.47 148.82 5,796.63
Jan 2023 224.75 183.50 193.30 181.24 141.23 153.79 5,990.31
Share Prices Of 2022
Dec 2022 253.00 197.00 218.45 204.28 155.79 173.80 6,769.70
Nov 2022 255.35 226.25 240.00 208.60 176.50 190.95 7,437.53
Oct 2022 282.60 225.05 241.00 231.06 172.13 191.75 7,468.52
Sep 2022 298.45 225.00 269.00 249.62 176.78 214.02 8,336.23
Aug 2022 234.60 185.30 228.45 191.68 144.39 181.76 7,079.60
Jul 2022 197.65 154.55 196.85 157.90 118.04 156.62 6,100.33
Jun 2022 172.35 145.55 156.45 140.68 112.52 124.48 4,848.34
May 2022 206.50 150.60 169.75 173.14 106.49 135.06 5,260.50
Apr 2022 235.00 201.20 206.80 190.83 159.33 164.54 6,408.67
Mar 2022 217.25 181.50 209.40 175.11 142.17 166.60 6,489.25
Feb 2022 237.50 184.55 202.15 34.07 25.25 28.19 6,264.57
Jan 2022 259.90 191.00 223.05 36.99 25.40 31.11 6,912.26
Share Prices Of 2021
Dec 2021 200.00 170.25 192.20 28.90 23.12 26.80 5,956.22
Nov 2021 232.05 183.00 184.25 35.73 25.35 25.70 5,709.86
Oct 2021 226.00 189.05 206.00 32.60 25.81 28.73 6,383.88
Sep 2021 202.35 168.00 200.00 28.55 22.38 27.89 6,197.94
Aug 2021 201.45 154.95 163.70 29.12 20.63 22.83 5,073.02
Jul 2021 205.40 187.25 192.25 29.36 25.52 26.81 5,957.77
Jun 2021 200.65 178.80 192.00 28.79 24.82 26.78 5,950.03
May 2021 210.90 162.00 182.00 31.58 21.92 25.38 5,640.13
Apr 2021 197.00 160.50 163.20 28.61 22.16 22.76 5,057.52
Mar 2021 187.60 154.85 167.50 28.16 20.59 23.36 5,190.78
Feb 2021 177.90 150.05 162.80 94.08 71.14 82.90 5,045.13
Jan 2021 185.65 153.75 154.90 97.34 76.42 78.87 4,800.31
Share Prices Of 2020
Dec 2020 180.60 134.05 169.15 98.19 65.59 86.13 5,241.91
Nov 2020 163.75 115.80 158.70 87.38 58.69 80.81 4,918.07
Oct 2020 125.00 114.00 118.20 65.24 56.88 60.19 3,662.98
Sep 2020 130.00 107.45 116.95 67.23 53.94 59.55 3,624.25
Aug 2020 124.70 111.40 114.65 64.96 55.97 58.38 3,552.97
Jul 2020 129.80 110.70 111.40 68.17 56.01 56.72 3,452.25
Jun 2020 139.30 122.05 128.15 74.80 58.80 65.25 3,971.33
May 2020 140.00 97.00 125.55 73.44 48.05 63.93 3,890.76
Apr 2020 111.30 99.05 103.75 59.12 46.86 52.83 3,215.18
Mar 2020 111.75 72.00 105.95 61.59 30.25 53.95 3,283.36
Feb 2020 111.90 69.55 96.15 55.10 29.81 42.48 2,979.66
Jan 2020 89.80 71.25 82.00 40.33 30.66 36.23 2,541.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com