Date:08-May-2024  Time: 12:40 PM
 
 
Company Profile
        
Gokul Refoils and Solvent Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 45.88 35.13 41.33 236.39 160.22 196.70 409.15
Mar 2024 47.15 34.00 34.92 229.02 146.72 166.20 345.69
Feb 2024 63.00 41.35 43.50 316.68 187.07 207.03 430.63
Jan 2024 64.54 55.00 62.54 332.07 235.86 297.65 619.11
Share Prices Of 2023
Dec 2023 55.00 39.00 53.66 268.30 177.95 255.39 531.21
Nov 2023 46.21 37.40 41.71 225.39 174.87 198.51 412.91
Oct 2023 44.95 33.71 37.38 225.52 157.22 177.91 370.04
Sep 2023 38.90 30.70 36.09 199.55 144.14 171.77 357.27
Aug 2023 32.89 29.80 30.84 158.41 139.86 146.78 305.30
Jul 2023 33.30 29.15 31.41 162.99 134.36 149.49 310.94
Jun 2023 32.90 28.70 30.25 163.44 132.80 143.97 299.46
May 2023 31.50 28.20 29.86 163.86 131.74 142.11 295.60
Apr 2023 29.85 26.05 28.21 144.93 115.31 134.26 279.26
Mar 2023 34.99 25.10 26.50 177.54 118.70 126.12 262.34
Feb 2023 38.90 30.50 31.05 285.83 207.40 214.95 307.38
Jan 2023 44.20 36.05 37.25 314.52 246.83 257.87 368.76
Share Prices Of 2022
Dec 2022 42.80 32.75 39.00 304.47 215.22 269.99 386.08
Nov 2022 35.10 31.95 33.30 247.57 208.46 230.53 329.65
Oct 2022 40.05 30.60 33.25 300.92 206.44 230.18 329.16
Sep 2022 36.40 30.05 31.80 267.42 202.96 220.14 314.80
Aug 2022 37.40 29.80 30.95 276.27 197.99 214.26 306.39
Jul 2022 37.70 29.90 33.90 267.37 201.27 234.68 335.59
Jun 2022 36.55 26.50 30.80 267.67 174.87 213.22 304.90
May 2022 49.90 32.15 34.95 389.55 209.22 241.95 345.99
Apr 2022 48.85 30.85 41.70 369.16 194.64 288.68 412.81
Mar 2022 37.10 30.20 31.90 271.85 194.27 220.84 315.79
Feb 2022 41.80 29.00 33.25 150.73 95.34 111.58 329.16
Jan 2022 44.00 36.10 38.15 154.68 111.85 128.02 377.67
Share Prices Of 2021
Dec 2021 47.80 30.15 41.95 189.55 100.84 140.77 415.28
Nov 2021 41.30 28.00 30.75 158.12 93.63 103.19 304.41
Oct 2021 32.50 26.10 29.05 126.59 87.59 97.48 287.58
Sep 2021 30.35 26.55 28.00 108.65 86.49 93.96 277.19
Aug 2021 34.00 26.15 27.90 123.74 82.99 93.63 276.20
Jul 2021 35.15 29.85 30.45 127.57 94.47 102.18 301.44
Jun 2021 38.70 22.35 30.65 133.85 61.40 102.85 303.42
May 2021 29.75 18.20 26.40 111.03 56.57 88.59 261.35
Apr 2021 20.10 16.80 18.30 69.35 51.33 61.41 181.16
Mar 2021 21.10 17.50 18.15 76.03 55.40 60.91 179.68
Feb 2021 21.30 15.50 19.00 29.45 16.83 25.35 188.09
Jan 2021 23.65 17.35 19.35 34.55 22.95 25.82 191.56
Share Prices Of 2020
Dec 2020 19.60 13.37 17.84 28.21 17.48 23.80 176.61
Nov 2020 14.20 11.96 13.80 19.49 15.21 18.41 136.61
Oct 2020 13.50 11.90 12.35 18.05 14.95 16.48 122.26
Sep 2020 17.65 11.60 11.65 34.18 20.53 20.71 153.66
Aug 2020 19.70 14.95 17.05 37.90 26.31 30.31 224.88
Jul 2020 19.80 14.75 15.15 35.92 24.32 26.93 199.82
Jun 2020 19.50 10.11 17.16 37.32 17.88 30.50 226.33
May 2020 11.89 9.00 10.24 23.08 15.16 18.20 135.06
Apr 2020 11.19 8.04 11.05 22.64 13.68 19.64 145.74
Mar 2020 9.95 8.60 8.60 18.64 15.29 15.29 113.43
Feb 2020 11.58 8.85 9.47 0.00 0.00 0.00 124.90
Jan 2020 14.57 10.08 10.41 0.00 0.00 0.00 137.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com