 |
| |
 |
Date:02-May-2024 Time: 10:27 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
112.00 |
91.00 |
98.63 |
22.45 |
16.04 |
18.52 |
145.37 |
| Mar 2024 |
109.50 |
80.62 |
93.14 |
21.36 |
14.42 |
17.49 |
137.27 |
| Feb 2024 |
123.00 |
88.62 |
99.08 |
25.47 |
16.08 |
18.60 |
146.03 |
| Jan 2024 |
93.90 |
85.05 |
92.60 |
18.56 |
15.23 |
17.39 |
136.48 |
| Share Prices Of
2023
|
| Dec 2023 |
96.80 |
83.60 |
89.80 |
19.33 |
15.34 |
16.86 |
132.35 |
| Nov 2023 |
109.40 |
83.00 |
89.60 |
22.17 |
14.98 |
16.82 |
132.06 |
| Oct 2023 |
96.45 |
80.31 |
86.87 |
19.82 |
14.16 |
16.31 |
128.03 |
| Sep 2023 |
114.98 |
80.00 |
86.80 |
22.44 |
14.56 |
16.30 |
127.93 |
| Aug 2023 |
87.98 |
68.23 |
80.11 |
18.14 |
12.13 |
15.04 |
118.07 |
| Jul 2023 |
83.90 |
68.00 |
73.36 |
17.15 |
12.40 |
13.77 |
108.12 |
| Jun 2023 |
94.20 |
75.00 |
79.94 |
20.70 |
13.05 |
15.01 |
117.82 |
| May 2023 |
98.88 |
72.98 |
78.21 |
20.13 |
13.30 |
14.68 |
115.27 |
| Apr 2023 |
91.00 |
69.25 |
76.45 |
18.96 |
12.25 |
14.35 |
112.68 |
| Mar 2023 |
93.00 |
71.40 |
72.42 |
18.47 |
11.16 |
13.60 |
106.74 |
| Feb 2023 |
95.15 |
64.35 |
77.95 |
24.66 |
14.13 |
18.86 |
114.89 |
| Jan 2023 |
108.80 |
84.00 |
86.35 |
27.17 |
20.09 |
20.90 |
127.27 |
| Share Prices Of
2022
|
| Dec 2022 |
159.45 |
99.45 |
105.10 |
40.15 |
22.68 |
25.44 |
154.90 |
| Nov 2022 |
161.75 |
115.25 |
126.15 |
43.26 |
27.04 |
30.53 |
185.93 |
| Oct 2022 |
170.20 |
94.55 |
115.10 |
45.52 |
20.71 |
27.86 |
169.64 |
| Sep 2022 |
121.00 |
41.05 |
121.00 |
29.28 |
9.80 |
29.28 |
178.34 |
| Aug 2022 |
51.80 |
35.50 |
42.60 |
15.39 |
7.84 |
10.31 |
62.79 |
| Jul 2022 |
45.00 |
35.00 |
41.70 |
12.53 |
7.79 |
10.09 |
61.46 |
| Jun 2022 |
45.50 |
32.35 |
40.25 |
12.53 |
6.33 |
9.74 |
59.32 |
| May 2022 |
47.75 |
31.00 |
38.00 |
12.76 |
7.22 |
9.20 |
56.01 |
| Apr 2022 |
48.95 |
36.80 |
38.90 |
12.36 |
7.99 |
9.41 |
57.33 |
| Mar 2022 |
40.90 |
31.00 |
38.65 |
10.63 |
6.89 |
9.35 |
56.96 |
| Feb 2022 |
43.45 |
31.20 |
33.75 |
14.31 |
8.87 |
10.77 |
49.74 |
| Jan 2022 |
46.40 |
35.50 |
40.15 |
15.99 |
10.27 |
12.81 |
59.18 |
| Share Prices Of
2021
|
| Dec 2021 |
53.90 |
31.90 |
44.20 |
18.99 |
9.48 |
14.10 |
65.14 |
| Nov 2021 |
42.45 |
27.05 |
42.45 |
13.54 |
7.91 |
13.54 |
62.57 |
| Oct 2021 |
33.15 |
27.05 |
27.55 |
11.35 |
8.19 |
8.79 |
40.60 |
| Sep 2021 |
31.60 |
21.50 |
31.60 |
10.08 |
6.86 |
10.08 |
46.57 |
| Aug 2021 |
23.20 |
19.20 |
22.25 |
8.06 |
6.08 |
7.10 |
32.79 |
| Jul 2021 |
26.00 |
17.15 |
20.35 |
8.89 |
5.03 |
6.49 |
29.99 |
| Jun 2021 |
21.65 |
16.00 |
18.00 |
7.61 |
5.10 |
5.74 |
26.53 |
| May 2021 |
19.25 |
14.50 |
19.05 |
6.21 |
4.63 |
6.08 |
28.08 |
| Apr 2021 |
16.65 |
14.65 |
15.15 |
5.31 |
4.42 |
4.83 |
22.33 |
| Mar 2021 |
19.16 |
13.70 |
16.00 |
6.51 |
4.37 |
5.10 |
23.58 |
| Feb 2021 |
14.55 |
12.10 |
12.46 |
12.70 |
8.78 |
9.23 |
18.36 |
| Jan 2021 |
19.70 |
14.50 |
14.50 |
15.92 |
10.74 |
10.74 |
21.37 |
| Share Prices Of
2020
|
| Dec 2020 |
20.60 |
15.00 |
19.00 |
16.59 |
11.11 |
14.07 |
28.00 |
| Nov 2020 |
19.60 |
12.80 |
18.75 |
15.17 |
9.06 |
13.89 |
27.63 |
| Oct 2020 |
24.10 |
16.30 |
16.55 |
19.69 |
11.89 |
12.26 |
24.39 |
| Sep 2020 |
29.45 |
19.50 |
20.25 |
21.81 |
13.91 |
15.00 |
29.85 |
| Aug 2020 |
36.10 |
23.80 |
31.00 |
29.47 |
16.65 |
22.96 |
45.69 |
| Jul 2020 |
25.10 |
20.00 |
25.05 |
18.63 |
14.74 |
18.55 |
36.92 |
| Jun 2020 |
19.15 |
10.00 |
19.15 |
14.18 |
6.79 |
14.18 |
28.22 |
| May 2020 |
12.50 |
10.00 |
10.50 |
9.72 |
7.41 |
7.78 |
15.48 |
| Apr 2020 |
16.40 |
12.70 |
13.00 |
12.15 |
9.41 |
9.63 |
19.16 |
| Mar 2020 |
23.00 |
17.15 |
17.15 |
17.03 |
12.70 |
12.70 |
25.28 |
| Feb 2020 |
23.60 |
21.35 |
23.00 |
49.69 |
42.85 |
48.43 |
33.90 |
| Jan 2020 |
31.50 |
23.60 |
23.60 |
66.75 |
49.69 |
49.69 |
34.78 |
|
|
|
|
|
|
|
|
|
|
|