Date:02-May-2024  Time: 5:35 AM
 
 
Company Profile
        
Kopran Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 281.15 205.60 258.40 45.92 27.38 39.86 1,245.76
Feb 2024 292.40 241.75 246.45 46.48 36.58 38.02 1,188.15
Jan 2024 281.40 241.40 267.60 44.95 35.78 41.28 1,290.12
Share Prices Of 2023
Dec 2023 272.20 234.00 241.40 43.80 34.76 37.24 1,163.80
Nov 2023 285.70 220.20 257.85 46.03 33.79 39.78 1,243.11
Oct 2023 231.25 185.65 225.35 36.61 26.71 34.77 1,086.43
Sep 2023 253.00 208.60 226.65 39.74 31.39 34.97 1,092.69
Aug 2023 252.35 160.00 238.45 41.44 23.15 36.79 1,149.58
Jul 2023 201.25 172.50 199.20 31.37 26.39 30.73 960.36
Jun 2023 198.70 152.00 186.85 32.16 19.90 28.83 900.82
May 2023 160.00 140.00 154.20 25.50 21.38 23.79 743.41
Apr 2023 158.50 109.60 153.10 25.05 16.39 23.62 738.10
Mar 2023 134.00 96.00 110.45 24.61 14.42 17.04 532.49
Feb 2023 138.00 108.10 110.05 61.80 43.60 45.19 530.56
Jan 2023 154.95 128.00 130.20 64.48 51.68 53.47 627.70
Share Prices Of 2022
Dec 2022 169.65 145.05 150.80 71.74 58.48 61.93 727.02
Nov 2022 190.50 131.30 160.30 82.36 52.17 65.83 772.82
Oct 2022 188.50 151.30 180.35 78.24 61.42 74.06 869.48
Sep 2022 188.90 152.20 158.25 80.03 62.07 64.99 762.93
Aug 2022 207.90 174.00 186.25 86.06 67.98 76.48 897.92
Jul 2022 219.50 191.50 201.10 93.37 77.63 82.58 969.52
Jun 2022 239.55 176.20 199.20 102.84 65.79 81.80 960.36
May 2022 277.70 201.65 227.60 118.43 70.77 93.46 1,097.27
Apr 2022 327.35 257.95 281.15 140.23 100.44 115.45 1,355.44
Mar 2022 314.00 255.00 281.55 136.10 101.92 115.62 1,357.37
Feb 2022 325.00 250.40 273.30 71.98 51.10 56.12 1,317.60
Jan 2022 342.35 273.75 286.90 67.84 54.19 58.91 1,383.16
Share Prices Of 2021
Dec 2021 369.35 251.60 323.60 75.18 44.46 59.61 1,399.59
Nov 2021 270.40 195.45 249.80 52.03 35.17 46.01 1,080.40
Oct 2021 223.70 190.10 197.80 44.03 34.27 36.44 855.50
Sep 2021 229.95 194.35 200.35 44.46 34.73 36.90 866.53
Aug 2021 262.00 178.15 215.75 52.24 29.70 39.74 933.13
Jul 2021 257.00 220.70 239.75 51.26 38.56 44.16 1,036.93
Jun 2021 231.75 172.00 231.75 42.69 28.87 42.69 1,002.33
May 2021 234.10 167.00 187.30 46.78 27.61 34.50 810.12
Apr 2021 183.70 105.00 169.30 35.96 18.33 31.19 732.27
Mar 2021 122.10 99.80 104.95 23.25 17.08 19.33 453.94
Feb 2021 134.75 112.90 120.30 54.34 41.27 46.21 520.33
Jan 2021 143.35 108.55 113.20 55.98 38.31 43.48 489.62
Share Prices Of 2020
Dec 2020 146.40 118.50 139.10 57.49 42.12 53.43 601.64
Nov 2020 138.00 113.20 122.75 56.71 41.75 47.15 530.93
Oct 2020 130.85 87.00 130.40 53.65 33.11 50.09 564.01
Sep 2020 95.25 64.35 94.15 37.02 24.36 36.17 407.22
Aug 2020 78.05 47.25 67.70 30.93 16.24 26.01 292.82
Jul 2020 48.75 32.30 48.00 19.02 12.26 18.44 207.61
Jun 2020 41.20 26.45 35.05 17.34 9.88 13.46 151.60
May 2020 30.45 22.75 27.75 12.67 8.63 10.66 120.03
Apr 2020 31.05 21.65 27.90 12.95 7.36 10.72 120.67
Mar 2020 27.50 16.15 25.35 11.15 5.91 9.74 109.65
Feb 2020 34.50 26.10 26.15 12.18 8.66 8.69 113.11
Jan 2020 39.50 30.25 34.15 14.33 9.72 11.35 147.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com