 |
| |
 |
Date:28-Apr-2024 Time: 4:40 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
221.00 |
173.30 |
192.85 |
12.94 |
9.27 |
10.96 |
61.29 |
| Feb 2024 |
285.00 |
186.70 |
217.00 |
17.69 |
10.28 |
12.34 |
68.97 |
| Jan 2024 |
225.00 |
186.25 |
220.80 |
13.04 |
10.12 |
12.55 |
70.17 |
| Share Prices Of
2023
|
| Dec 2023 |
214.60 |
189.10 |
197.50 |
13.09 |
10.61 |
11.23 |
62.77 |
| Nov 2023 |
224.00 |
195.00 |
198.95 |
13.45 |
10.87 |
11.31 |
63.23 |
| Oct 2023 |
266.95 |
185.55 |
215.00 |
16.62 |
10.02 |
12.22 |
68.33 |
| Sep 2023 |
219.95 |
176.05 |
191.05 |
12.99 |
9.31 |
10.86 |
60.72 |
| Aug 2023 |
233.90 |
136.55 |
208.25 |
14.43 |
7.26 |
11.84 |
66.19 |
| Jul 2023 |
165.00 |
131.90 |
145.55 |
10.22 |
7.27 |
8.28 |
46.26 |
| Jun 2023 |
169.00 |
145.20 |
152.00 |
10.46 |
7.78 |
8.64 |
48.31 |
| May 2023 |
173.90 |
145.80 |
158.95 |
10.31 |
7.65 |
9.04 |
50.52 |
| Apr 2023 |
170.10 |
119.25 |
159.45 |
10.32 |
6.63 |
9.07 |
50.68 |
| Mar 2023 |
162.00 |
114.00 |
124.80 |
10.15 |
6.48 |
7.10 |
39.66 |
| Feb 2023 |
169.45 |
146.50 |
160.00 |
30.01 |
24.44 |
26.76 |
50.85 |
| Jan 2023 |
163.25 |
128.50 |
159.45 |
27.42 |
20.40 |
26.67 |
50.68 |
| Share Prices Of
2022
|
| Dec 2022 |
146.00 |
123.50 |
130.85 |
24.69 |
19.88 |
21.89 |
41.59 |
| Nov 2022 |
152.00 |
103.00 |
141.95 |
27.15 |
16.35 |
23.74 |
45.11 |
| Oct 2022 |
113.00 |
98.80 |
109.00 |
19.48 |
16.06 |
18.23 |
34.64 |
| Sep 2022 |
129.00 |
103.50 |
108.80 |
22.91 |
17.12 |
18.20 |
34.58 |
| Aug 2022 |
148.00 |
112.05 |
118.30 |
28.27 |
17.96 |
19.79 |
37.60 |
| Jul 2022 |
142.00 |
102.60 |
130.80 |
25.79 |
16.91 |
21.88 |
41.57 |
| Jun 2022 |
127.95 |
102.00 |
109.75 |
24.03 |
16.53 |
18.36 |
34.88 |
| May 2022 |
122.90 |
97.40 |
117.85 |
21.42 |
15.41 |
19.71 |
37.46 |
| Apr 2022 |
137.00 |
112.00 |
118.65 |
26.15 |
17.48 |
19.85 |
37.71 |
| Mar 2022 |
128.00 |
103.00 |
115.65 |
22.64 |
16.63 |
19.35 |
36.76 |
| Feb 2022 |
144.15 |
101.05 |
113.85 |
17.13 |
10.48 |
12.31 |
36.18 |
| Jan 2022 |
156.90 |
122.50 |
132.90 |
18.09 |
12.04 |
14.37 |
42.24 |
| Share Prices Of
2021
|
| Dec 2021 |
136.65 |
107.20 |
136.10 |
14.83 |
11.40 |
14.71 |
43.26 |
| Nov 2021 |
154.00 |
106.20 |
117.70 |
17.32 |
10.94 |
12.72 |
37.41 |
| Oct 2021 |
180.00 |
140.00 |
142.45 |
20.45 |
13.88 |
15.40 |
45.27 |
| Sep 2021 |
187.70 |
127.65 |
178.15 |
22.07 |
13.37 |
19.26 |
56.62 |
| Aug 2021 |
152.55 |
103.95 |
131.85 |
17.35 |
9.30 |
14.25 |
41.90 |
| Jul 2021 |
121.00 |
106.10 |
111.30 |
13.59 |
11.25 |
12.03 |
35.37 |
| Jun 2021 |
138.40 |
90.20 |
121.20 |
16.25 |
7.75 |
13.10 |
38.52 |
| May 2021 |
114.90 |
77.15 |
95.10 |
13.92 |
7.49 |
10.28 |
30.22 |
| Apr 2021 |
88.75 |
64.40 |
83.30 |
10.22 |
6.18 |
9.00 |
26.47 |
| Mar 2021 |
83.80 |
69.00 |
69.90 |
10.02 |
7.36 |
7.56 |
22.22 |
| Feb 2021 |
88.75 |
69.05 |
77.25 |
10.95 |
6.79 |
8.38 |
24.55 |
| Jan 2021 |
92.90 |
77.05 |
78.85 |
10.66 |
8.08 |
8.55 |
25.06 |
| Share Prices Of
2020
|
| Dec 2020 |
103.90 |
79.95 |
80.30 |
11.73 |
8.63 |
8.71 |
25.52 |
| Nov 2020 |
84.80 |
59.70 |
82.10 |
9.50 |
5.86 |
8.91 |
26.09 |
| Oct 2020 |
71.60 |
60.25 |
60.70 |
8.77 |
6.49 |
6.58 |
19.29 |
| Sep 2020 |
83.75 |
60.25 |
61.00 |
9.87 |
6.46 |
6.62 |
19.39 |
| Aug 2020 |
88.65 |
55.10 |
79.80 |
10.62 |
5.88 |
8.66 |
25.36 |
| Jul 2020 |
59.00 |
46.00 |
57.40 |
6.66 |
4.82 |
6.23 |
18.24 |
| Jun 2020 |
54.50 |
31.55 |
46.55 |
6.58 |
3.19 |
5.05 |
14.79 |
| May 2020 |
37.00 |
27.10 |
34.05 |
4.34 |
2.76 |
3.69 |
10.82 |
| Apr 2020 |
35.30 |
21.50 |
31.50 |
4.17 |
2.16 |
3.42 |
10.01 |
| Mar 2020 |
33.00 |
22.05 |
22.15 |
3.77 |
2.39 |
2.40 |
7.04 |
| Feb 2020 |
36.20 |
23.65 |
32.90 |
8.42 |
4.51 |
7.21 |
10.46 |
| Jan 2020 |
31.80 |
23.40 |
27.45 |
7.94 |
4.32 |
6.02 |
8.72 |
|
|
|
|
|
|
|
|
|
|
|