Date:03-May-2024  Time: 12:50 PM
 
 
Company Profile
        
B.L.Kashyap & Sons Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.01 63.45 66.53 32.67 26.96 28.84 1,499.85
Mar 2024 79.00 60.04 68.61 34.79 23.71 29.74 1,546.74
Feb 2024 88.90 65.55 76.59 40.42 27.11 33.20 1,726.64
Jan 2024 76.00 63.50 67.02 34.62 26.30 29.05 1,510.90
Share Prices Of 2023
Dec 2023 69.50 60.15 63.79 31.56 24.40 27.65 1,438.08
Nov 2023 71.70 62.85 64.42 33.35 26.79 27.92 1,452.28
Oct 2023 76.93 59.00 64.20 34.66 23.59 27.83 1,447.32
Sep 2023 64.40 47.08 62.65 28.69 19.07 27.16 1,412.38
Aug 2023 54.50 38.93 53.13 24.23 16.23 23.03 1,197.76
Jul 2023 47.73 39.05 40.49 21.02 16.32 17.55 912.81
Jun 2023 45.50 37.33 43.56 20.81 16.14 18.88 982.02
May 2023 43.08 37.00 38.08 19.80 15.26 16.51 858.48
Apr 2023 40.24 30.00 39.09 18.24 12.66 16.94 881.24
Mar 2023 33.02 26.10 31.03 15.94 9.96 13.45 699.54
Feb 2023 33.45 27.30 28.00 21.69 16.85 17.94 631.23
Jan 2023 34.55 28.85 29.40 23.11 18.14 18.84 662.79
Share Prices Of 2022
Dec 2022 38.30 27.45 32.00 26.44 17.28 20.51 721.41
Nov 2022 29.20 25.95 27.30 19.17 16.19 17.49 615.45
Oct 2022 28.65 23.60 27.20 19.16 15.12 17.43 613.20
Sep 2022 27.45 23.00 23.75 17.95 14.61 15.22 535.42
Aug 2022 27.90 23.30 25.45 18.86 14.26 16.31 573.74
Jul 2022 26.65 18.85 24.20 18.02 12.05 15.51 545.56
Jun 2022 22.55 16.85 19.30 14.95 10.46 12.37 435.10
May 2022 24.40 20.75 22.10 16.88 13.23 14.16 498.22
Apr 2022 29.15 23.15 23.90 19.01 14.37 15.32 538.80
Mar 2022 26.50 20.60 26.50 16.98 12.98 16.98 597.42
Feb 2022 29.00 21.90 23.35 266.84 186.72 212.26 526.40
Jan 2022 31.30 27.20 27.40 296.36 245.45 249.07 617.71
Share Prices Of 2021
Dec 2021 32.80 22.65 29.05 306.09 197.61 264.07 654.90
Nov 2021 29.50 23.00 23.70 282.03 203.33 215.44 534.29
Oct 2021 33.00 24.70 25.75 307.91 215.38 234.08 580.51
Sep 2021 29.35 22.75 27.85 272.37 199.78 253.17 627.85
Aug 2021 29.90 22.95 26.60 284.16 183.44 241.80 599.67
Jul 2021 26.80 22.35 25.15 255.54 188.42 228.62 566.98
Jun 2021 29.95 17.50 25.00 289.66 154.23 227.26 563.60
May 2021 20.90 15.00 18.35 206.27 130.69 166.81 413.68
Apr 2021 20.50 13.60 15.75 191.01 112.09 143.17 355.07
Mar 2021 21.79 13.72 18.90 209.62 117.69 171.81 426.08
Feb 2021 15.75 9.44 14.25 0.00 0.00 0.00 321.25
Jan 2021 12.67 9.12 9.44 0.00 0.00 0.00 212.82
Share Prices Of 2020
Dec 2020 10.44 7.40 10.44 0.00 0.00 0.00 235.36
Nov 2020 8.48 5.21 7.72 0.00 0.00 0.00 174.04
Oct 2020 7.14 5.00 5.34 0.00 0.00 0.00 120.38
Sep 2020 8.15 6.30 6.84 0.00 0.00 0.00 154.20
Aug 2020 8.15 5.53 7.37 0.00 0.00 0.00 166.15
Jul 2020 6.26 5.06 5.55 0.00 0.00 0.00 125.12
Jun 2020 6.20 3.84 5.98 0.00 0.00 0.00 134.81
May 2020 5.04 4.04 4.04 0.00 0.00 0.00 91.08
Apr 2020 6.00 4.56 4.65 0.00 0.00 0.00 104.83
Mar 2020 7.49 3.37 4.98 0.00 0.00 0.00 112.27
Feb 2020 9.95 7.00 7.10 16.86 11.18 11.50 160.06
Jan 2020 9.70 8.51 9.05 15.86 12.97 14.66 204.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com