Date:03-May-2024  Time: 1:19 PM
 
 
Company Profile
        
Prime Focus Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 116.05 98.95 108.57 0.00 0.00 0.00 3,255.46
Mar 2024 122.60 91.00 98.20 0.00 0.00 0.00 2,944.51
Feb 2024 143.90 102.60 111.80 0.00 0.00 0.00 3,352.31
Jan 2024 147.90 104.10 139.00 0.00 0.00 0.00 4,163.56
Share Prices Of 2023
Dec 2023 123.45 101.00 106.45 0.00 0.00 0.00 3,188.57
Nov 2023 115.60 90.35 106.58 0.00 0.00 0.00 3,192.46
Oct 2023 100.60 80.00 92.58 0.00 0.00 0.00 2,773.11
Sep 2023 101.70 79.45 93.07 0.00 0.00 0.00 2,787.79
Aug 2023 115.35 85.50 86.70 0.00 0.00 0.00 2,596.98
Jul 2023 130.95 109.90 114.10 0.00 0.00 0.00 3,417.71
Jun 2023 123.05 92.62 119.59 0.00 0.00 0.00 3,582.16
May 2023 104.05 76.30 91.49 0.00 0.00 0.00 2,740.46
Apr 2023 114.25 75.00 82.87 0.00 0.00 0.00 2,482.26
Mar 2023 86.00 71.00 81.35 0.00 0.00 0.00 2,436.73
Feb 2023 80.55 64.75 76.60 67.98 50.83 61.48 2,294.45
Jan 2023 76.45 68.15 70.35 61.97 53.33 56.46 2,107.24
Share Prices Of 2022
Dec 2022 101.40 69.60 74.00 85.34 52.29 59.39 2,216.57
Nov 2022 102.00 66.25 95.75 87.21 52.30 76.85 2,868.06
Oct 2022 85.00 68.30 76.00 77.11 51.22 61.00 2,276.48
Sep 2022 84.15 71.00 72.35 70.08 55.92 58.07 2,167.15
Aug 2022 81.00 65.00 74.20 70.97 47.33 59.55 2,222.56
Jul 2022 72.15 62.45 69.55 59.14 47.79 55.82 2,083.28
Jun 2022 82.90 60.35 63.90 71.22 46.44 51.29 1,914.04
May 2022 79.70 65.50 76.55 66.86 49.72 61.44 2,292.95
Apr 2022 95.80 77.25 77.60 79.85 61.72 62.28 2,324.40
Mar 2022 96.30 70.85 91.10 81.70 55.08 73.12 2,728.78
Feb 2022 102.75 71.55 76.10 0.00 0.00 0.00 2,279.47
Jan 2022 76.85 64.40 76.85 0.00 0.00 0.00 2,299.73
Share Prices Of 2021
Dec 2021 83.95 63.00 70.45 0.00 0.00 0.00 2,108.21
Nov 2021 84.75 67.35 72.15 0.00 0.00 0.00 2,159.08
Oct 2021 96.35 70.65 80.75 0.00 0.00 0.00 2,416.44
Sep 2021 96.40 65.40 73.85 0.00 0.00 0.00 2,209.95
Aug 2021 73.30 48.55 68.80 0.00 0.00 0.00 2,058.83
Jul 2021 64.50 55.75 60.55 0.00 0.00 0.00 1,811.95
Jun 2021 65.00 57.70 61.00 0.00 0.00 0.00 1,825.42
May 2021 68.65 60.00 61.70 0.00 0.00 0.00 1,846.37
Apr 2021 75.80 53.00 65.70 0.00 0.00 0.00 1,966.07
Mar 2021 73.90 50.75 57.40 0.00 0.00 0.00 1,717.69
Feb 2021 66.65 45.25 59.55 0.00 0.00 0.00 1,782.03
Jan 2021 54.00 45.00 45.50 0.00 0.00 0.00 1,361.58
Share Prices Of 2020
Dec 2020 58.80 37.05 52.45 0.00 0.00 0.00 1,569.56
Nov 2020 42.00 37.00 37.65 0.00 0.00 0.00 1,126.67
Oct 2020 45.00 35.15 40.05 0.00 0.00 0.00 1,198.49
Sep 2020 43.85 34.70 41.80 0.00 0.00 0.00 1,250.86
Aug 2020 46.60 25.00 37.40 0.00 0.00 0.00 1,119.19
Jul 2020 27.15 23.70 25.00 0.00 0.00 0.00 748.12
Jun 2020 31.85 21.70 26.15 0.00 0.00 0.00 782.54
May 2020 29.75 17.40 23.80 0.00 0.00 0.00 712.21
Apr 2020 40.00 25.00 28.55 0.00 0.00 0.00 854.36
Mar 2020 49.75 22.00 25.40 0.00 0.00 0.00 760.09
Feb 2020 51.75 38.50 48.35 0.00 0.00 0.00 1,446.87
Jan 2020 47.40 40.30 43.85 0.00 0.00 0.00 1,312.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com