Date:03-May-2024  Time: 12:25 AM
 
 
Company Profile
        
Lehar Footwears Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 167.00 127.00 143.40 59.10 39.05 47.75 241.15
Mar 2024 138.80 122.25 124.05 48.27 39.80 41.31 208.61
Feb 2024 145.00 123.65 132.05 50.04 37.74 43.97 222.06
Jan 2024 155.00 133.35 137.35 52.96 41.96 45.74 230.97
Share Prices Of 2023
Dec 2023 158.00 132.00 140.25 54.53 41.74 45.36 229.05
Nov 2023 169.50 140.00 142.15 56.55 44.56 45.97 232.15
Oct 2023 178.90 146.65 154.55 59.42 46.52 49.98 252.40
Sep 2023 178.95 155.85 172.95 59.98 50.03 55.93 282.45
Aug 2023 179.00 130.40 173.30 59.79 41.33 56.04 283.02
Jul 2023 159.35 122.10 141.30 51.53 37.59 45.70 230.76
Jun 2023 142.00 120.00 132.00 47.67 35.89 42.69 215.57
May 2023 143.35 91.25 122.63 47.00 27.98 38.04 192.10
Apr 2023 99.50 75.00 95.00 32.78 22.37 29.47 148.82
Mar 2023 83.00 70.00 75.53 25.32 20.63 23.43 118.32
Feb 2023 91.50 70.70 80.55 51.87 36.14 49.37 120.45
Jan 2023 95.50 78.45 80.65 55.67 42.78 45.22 110.33
Share Prices Of 2022
Dec 2022 94.75 80.30 89.05 54.27 41.55 49.93 121.82
Nov 2022 112.15 88.00 90.50 69.20 48.46 50.74 123.80
Oct 2022 108.45 79.50 99.80 65.78 43.75 55.95 136.53
Sep 2022 83.95 44.10 79.60 50.08 23.05 44.63 108.89
Aug 2022 66.30 42.00 59.50 39.85 21.90 33.36 81.40
Jul 2022 48.75 37.00 45.75 29.12 19.46 25.65 62.59
Jun 2022 40.00 33.00 38.40 23.33 16.70 21.53 52.53
May 2022 43.50 34.10 37.70 26.46 17.67 21.14 51.57
Apr 2022 47.50 33.85 42.25 28.55 18.35 23.69 57.80
Mar 2022 40.00 32.05 32.70 22.57 17.61 18.33 44.73
Feb 2022 47.00 30.45 36.00 67.62 37.90 50.25 49.25
Jan 2022 51.05 40.00 45.30 71.54 52.31 63.24 61.97
Share Prices Of 2021
Dec 2021 56.90 36.50 48.65 83.23 47.62 67.91 66.55
Nov 2021 41.75 32.15 37.40 59.49 43.92 52.21 51.16
Oct 2021 43.05 32.55 34.60 61.97 42.75 48.30 47.33
Sep 2021 46.40 37.00 40.60 66.79 48.20 56.67 55.54
Aug 2021 48.90 37.50 38.90 74.67 50.99 54.30 53.22
Jul 2021 42.85 34.05 42.85 59.82 45.98 59.82 58.62
Jun 2021 35.45 24.90 35.45 49.49 33.35 49.49 48.50
May 2021 28.60 25.00 26.20 41.15 33.56 36.57 35.84
Apr 2021 31.90 24.85 28.00 45.75 31.99 39.09 38.30
Mar 2021 26.05 20.50 26.05 36.36 26.91 36.36 35.64
Feb 2021 24.25 20.15 22.95 497.51 388.96 448.51 31.40
Jan 2021 30.00 19.65 21.25 679.10 365.42 415.29 29.07
Share Prices Of 2020
Dec 2020 23.20 18.00 20.00 491.53 340.42 390.86 27.36
Nov 2020 21.15 16.20 20.10 434.92 302.59 392.81 27.50
Oct 2020 21.00 15.75 16.60 457.21 300.18 324.41 22.71
Sep 2020 22.65 17.25 18.35 527.68 308.50 358.61 25.10
Aug 2020 26.90 17.10 20.55 588.00 312.27 401.61 28.11
Jul 2020 21.00 17.00 18.05 435.27 317.30 352.75 24.69
Jun 2020 24.00 15.20 19.80 516.36 287.59 386.95 27.09
May 2020 19.45 14.80 15.45 436.17 277.07 301.94 21.14
Apr 2020 22.30 15.25 18.30 468.36 277.98 357.63 25.03
Mar 2020 24.35 14.00 16.40 558.43 273.60 320.50 22.44
Feb 2020 34.40 22.40 22.95 19.38 11.87 12.46 31.40
Jan 2020 37.80 19.80 32.75 21.34 9.67 17.78 44.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com