Date:02-May-2024  Time: 8:52 AM
 
 
Company Profile
        
JHS Svendgaard Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 25.09 15.53 16.39 59.22 35.52 37.68 128.49
Feb 2024 36.41 22.56 24.19 87.18 48.37 55.61 189.64
Jan 2024 39.45 24.71 36.36 98.40 53.93 83.59 285.05
Share Prices Of 2023
Dec 2023 31.00 23.86 25.50 81.26 54.35 58.63 199.91
Nov 2023 28.26 20.80 25.64 65.93 47.32 58.95 201.01
Oct 2023 25.51 19.93 22.10 62.68 45.21 50.81 173.26
Sep 2023 25.89 21.10 22.00 49.92 46.61 50.58 172.47
Aug 2023 28.47 19.84 23.95 56.74 37.67 46.17 157.45
Jul 2023 24.18 20.14 21.16 47.90 37.75 40.81 139.15
Jun 2023 24.52 16.48 23.14 50.90 31.54 44.61 152.13
May 2023 18.75 14.81 16.74 39.08 26.50 32.28 110.07
Apr 2023 18.55 15.15 17.44 39.16 27.61 33.63 114.68
Mar 2023 17.47 13.72 15.51 34.99 26.12 29.90 101.96
Feb 2023 19.89 15.84 16.58 0.00 0.00 0.00 109.03
Jan 2023 23.15 18.95 19.54 0.00 0.00 0.00 128.50
Share Prices Of 2022
Dec 2022 26.45 20.48 22.06 0.00 0.00 0.00 145.05
Nov 2022 24.58 21.17 23.64 0.00 0.00 0.00 155.44
Oct 2022 23.89 21.37 21.62 0.00 0.00 0.00 142.13
Sep 2022 27.74 21.57 22.75 0.00 0.00 0.00 149.60
Aug 2022 23.74 20.53 22.26 0.00 0.00 0.00 146.35
Jul 2022 23.39 20.33 21.17 0.00 0.00 0.00 139.21
Jun 2022 27.59 19.25 21.32 0.00 0.00 0.00 140.19
May 2022 27.93 21.02 23.74 0.00 0.00 0.00 156.09
Apr 2022 31.98 20.58 27.59 0.00 0.00 0.00 181.40
Mar 2022 25.51 19.20 20.28 0.00 0.00 0.00 133.37
Feb 2022 28.38 20.73 22.01 71.85 47.19 53.21 144.73
Jan 2022 32.97 25.47 27.34 83.06 59.81 65.58 178.39
Share Prices Of 2021
Dec 2021 29.12 21.22 27.19 74.79 49.98 65.23 177.42
Nov 2021 25.56 21.02 22.60 64.30 46.91 54.22 147.48
Oct 2021 29.61 23.20 24.43 74.90 53.70 58.60 159.39
Sep 2021 27.39 23.20 23.94 67.15 53.92 57.42 156.17
Aug 2021 31.78 21.81 24.63 83.78 48.59 59.07 160.68
Jul 2021 31.04 21.81 25.42 81.46 49.00 60.97 165.83
Jun 2021 24.97 19.59 22.26 62.24 45.84 53.39 145.22
May 2021 22.85 18.56 20.53 57.16 44.16 49.25 133.95
Apr 2021 22.55 18.61 19.84 57.23 41.65 47.59 129.44
Mar 2021 24.77 19.30 19.69 59.55 46.05 47.23 128.48
Feb 2021 32.87 23.20 25.02 20.48 12.93 15.37 163.26
Jan 2021 26.45 20.53 26.45 15.37 11.20 15.37 163.21
Share Prices Of 2020
Dec 2020 27.09 19.25 23.74 17.18 10.99 13.79 146.47
Nov 2020 22.06 17.32 20.88 13.77 9.76 12.13 128.80
Oct 2020 23.64 17.37 17.91 14.99 9.79 10.41 110.53
Sep 2020 26.60 15.94 22.55 16.66 8.38 13.10 139.16
Aug 2020 18.57 12.01 17.64 10.79 6.81 10.25 108.83
Jul 2020 19.84 12.19 12.63 12.69 6.83 7.34 77.95
Jun 2020 18.91 9.57 18.91 10.99 5.37 10.99 116.69
May 2020 10.66 8.71 9.57 6.62 4.92 5.56 59.07
Apr 2020 10.79 7.21 9.89 6.48 4.19 5.75 61.02
Mar 2020 11.65 6.58 7.38 7.69 2.93 4.29 45.55
Feb 2020 14.20 10.56 10.75 25.03 15.69 16.26 66.32
Jan 2020 16.68 13.08 13.18 26.15 19.63 19.93 81.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com