|
|
|
Feb 2024 |
87.85 |
69.86 |
85.10 |
52.93 |
38.79 |
49.66 |
8,363.48 |
Jan 2024 |
97.70 |
76.75 |
81.10 |
53.14 |
44.42 |
47.33 |
7,970.36 |
Share Prices Of
2023
|
Dec 2023 |
82.79 |
65.76 |
80.38 |
49.38 |
38.08 |
46.91 |
7,899.11 |
Nov 2023 |
71.49 |
62.50 |
65.49 |
42.19 |
36.24 |
38.22 |
6,435.99 |
Oct 2023 |
69.24 |
61.50 |
64.00 |
41.31 |
35.06 |
37.35 |
6,289.81 |
Sep 2023 |
70.30 |
63.76 |
68.29 |
41.68 |
36.84 |
39.85 |
6,711.17 |
Aug 2023 |
79.13 |
65.60 |
68.23 |
47.41 |
37.41 |
39.82 |
6,705.03 |
Jul 2023 |
78.39 |
69.14 |
78.05 |
45.94 |
39.90 |
45.55 |
7,670.61 |
Jun 2023 |
74.70 |
65.76 |
70.99 |
44.04 |
36.00 |
41.43 |
6,976.52 |
May 2023 |
81.50 |
65.14 |
66.51 |
51.40 |
35.27 |
38.82 |
6,536.73 |
Apr 2023 |
71.63 |
63.80 |
68.34 |
55.10 |
33.81 |
39.88 |
6,716.09 |
Mar 2023 |
72.41 |
64.63 |
66.86 |
58.37 |
49.73 |
51.86 |
8,733.25 |
Feb 2023 |
82.76 |
61.69 |
69.55 |
32.42 |
20.41 |
25.62 |
9,084.59 |
Jan 2023 |
83.21 |
72.66 |
78.82 |
31.36 |
26.56 |
29.03 |
10,295.87 |
Share Prices Of
2022
|
Dec 2022 |
85.25 |
67.02 |
75.94 |
32.09 |
22.24 |
27.97 |
9,919.96 |
Nov 2022 |
93.08 |
75.24 |
83.58 |
35.78 |
27.29 |
30.78 |
10,917.48 |
Oct 2022 |
83.35 |
71.98 |
81.31 |
32.84 |
25.85 |
29.95 |
10,621.42 |
Sep 2022 |
85.02 |
61.63 |
77.59 |
33.04 |
22.00 |
28.58 |
10,134.94 |
Aug 2022 |
68.46 |
54.46 |
67.22 |
25.68 |
19.28 |
24.76 |
8,781.16 |
Jul 2022 |
58.29 |
48.05 |
57.86 |
21.63 |
16.83 |
21.31 |
7,557.59 |
Jun 2022 |
66.85 |
46.93 |
49.54 |
25.84 |
16.85 |
18.25 |
6,471.62 |
May 2022 |
65.82 |
53.49 |
60.17 |
24.83 |
19.01 |
22.16 |
7,859.80 |
Apr 2022 |
72.55 |
65.29 |
65.62 |
27.53 |
23.92 |
24.17 |
8,572.32 |
Mar 2022 |
68.33 |
54.18 |
67.30 |
25.56 |
19.07 |
24.79 |
8,790.99 |
Feb 2022 |
71.93 |
56.02 |
60.70 |
56.41 |
37.91 |
43.00 |
7,928.59 |
Jan 2022 |
77.49 |
57.41 |
62.13 |
56.50 |
36.62 |
44.02 |
8,116.55 |
Share Prices Of
2021
|
Dec 2021 |
75.05 |
61.19 |
73.34 |
56.43 |
42.24 |
51.96 |
9,580.90 |
Nov 2021 |
74.46 |
49.64 |
62.63 |
56.54 |
33.85 |
44.37 |
8,181.66 |
Oct 2021 |
59.81 |
48.06 |
50.58 |
45.08 |
33.75 |
35.83 |
6,606.75 |
Sep 2021 |
51.21 |
40.66 |
50.59 |
36.72 |
28.66 |
35.84 |
6,607.98 |
Aug 2021 |
44.05 |
32.92 |
40.90 |
31.86 |
20.30 |
28.97 |
5,342.65 |
Jul 2021 |
37.56 |
28.66 |
37.21 |
26.86 |
20.26 |
26.36 |
4,861.09 |
Jun 2021 |
31.50 |
24.64 |
30.04 |
23.08 |
17.08 |
21.28 |
3,923.76 |
May 2021 |
26.72 |
22.82 |
25.56 |
19.70 |
15.56 |
18.11 |
3,339.00 |
Apr 2021 |
24.56 |
22.81 |
23.52 |
17.70 |
16.06 |
16.66 |
3,072.42 |
Mar 2021 |
26.31 |
23.13 |
23.24 |
19.34 |
16.32 |
16.46 |
3,035.57 |
Feb 2021 |
25.66 |
23.70 |
24.23 |
30.16 |
26.76 |
27.68 |
3,164.56 |
Jan 2021 |
26.90 |
24.23 |
24.61 |
31.66 |
27.41 |
28.12 |
3,214.93 |
Share Prices Of
2020
|
Dec 2020 |
29.18 |
23.32 |
25.16 |
36.78 |
25.47 |
28.74 |
3,286.18 |
Nov 2020 |
24.64 |
22.04 |
23.82 |
28.99 |
24.97 |
27.22 |
3,111.73 |
Oct 2020 |
23.76 |
21.73 |
22.18 |
27.61 |
24.53 |
25.34 |
2,896.75 |
Sep 2020 |
25.09 |
21.07 |
23.35 |
29.58 |
23.41 |
26.68 |
3,050.31 |
Aug 2020 |
26.31 |
17.43 |
21.85 |
32.71 |
19.81 |
24.96 |
2,853.75 |
Jul 2020 |
18.94 |
14.76 |
17.54 |
22.25 |
16.47 |
20.04 |
2,291.11 |
Jun 2020 |
16.74 |
12.99 |
14.76 |
20.50 |
14.25 |
16.87 |
1,928.71 |
May 2020 |
14.13 |
12.23 |
12.88 |
16.90 |
13.76 |
14.72 |
1,683.01 |
Apr 2020 |
15.31 |
10.72 |
14.13 |
18.63 |
11.59 |
16.15 |
1,846.40 |
Mar 2020 |
21.46 |
9.69 |
11.03 |
25.26 |
10.14 |
12.60 |
1,441.00 |
Feb 2020 |
22.57 |
19.80 |
20.45 |
14.68 |
11.91 |
12.82 |
2,671.94 |
Jan 2020 |
23.08 |
18.24 |
21.18 |
15.17 |
11.42 |
13.28 |
2,766.53 |
|
|
|
|
|
|
|
|