Date:28-Mar-2024  Time: 5:21 PM
 
 
        
Allcargo Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 87.85 69.86 85.10 52.93 38.79 49.66 8,363.48
Jan 2024 97.70 76.75 81.10 53.14 44.42 47.33 7,970.36
Share Prices Of 2023
Dec 2023 82.79 65.76 80.38 49.38 38.08 46.91 7,899.11
Nov 2023 71.49 62.50 65.49 42.19 36.24 38.22 6,435.99
Oct 2023 69.24 61.50 64.00 41.31 35.06 37.35 6,289.81
Sep 2023 70.30 63.76 68.29 41.68 36.84 39.85 6,711.17
Aug 2023 79.13 65.60 68.23 47.41 37.41 39.82 6,705.03
Jul 2023 78.39 69.14 78.05 45.94 39.90 45.55 7,670.61
Jun 2023 74.70 65.76 70.99 44.04 36.00 41.43 6,976.52
May 2023 81.50 65.14 66.51 51.40 35.27 38.82 6,536.73
Apr 2023 71.63 63.80 68.34 55.10 33.81 39.88 6,716.09
Mar 2023 72.41 64.63 66.86 58.37 49.73 51.86 8,733.25
Feb 2023 82.76 61.69 69.55 32.42 20.41 25.62 9,084.59
Jan 2023 83.21 72.66 78.82 31.36 26.56 29.03 10,295.87
Share Prices Of 2022
Dec 2022 85.25 67.02 75.94 32.09 22.24 27.97 9,919.96
Nov 2022 93.08 75.24 83.58 35.78 27.29 30.78 10,917.48
Oct 2022 83.35 71.98 81.31 32.84 25.85 29.95 10,621.42
Sep 2022 85.02 61.63 77.59 33.04 22.00 28.58 10,134.94
Aug 2022 68.46 54.46 67.22 25.68 19.28 24.76 8,781.16
Jul 2022 58.29 48.05 57.86 21.63 16.83 21.31 7,557.59
Jun 2022 66.85 46.93 49.54 25.84 16.85 18.25 6,471.62
May 2022 65.82 53.49 60.17 24.83 19.01 22.16 7,859.80
Apr 2022 72.55 65.29 65.62 27.53 23.92 24.17 8,572.32
Mar 2022 68.33 54.18 67.30 25.56 19.07 24.79 8,790.99
Feb 2022 71.93 56.02 60.70 56.41 37.91 43.00 7,928.59
Jan 2022 77.49 57.41 62.13 56.50 36.62 44.02 8,116.55
Share Prices Of 2021
Dec 2021 75.05 61.19 73.34 56.43 42.24 51.96 9,580.90
Nov 2021 74.46 49.64 62.63 56.54 33.85 44.37 8,181.66
Oct 2021 59.81 48.06 50.58 45.08 33.75 35.83 6,606.75
Sep 2021 51.21 40.66 50.59 36.72 28.66 35.84 6,607.98
Aug 2021 44.05 32.92 40.90 31.86 20.30 28.97 5,342.65
Jul 2021 37.56 28.66 37.21 26.86 20.26 26.36 4,861.09
Jun 2021 31.50 24.64 30.04 23.08 17.08 21.28 3,923.76
May 2021 26.72 22.82 25.56 19.70 15.56 18.11 3,339.00
Apr 2021 24.56 22.81 23.52 17.70 16.06 16.66 3,072.42
Mar 2021 26.31 23.13 23.24 19.34 16.32 16.46 3,035.57
Feb 2021 25.66 23.70 24.23 30.16 26.76 27.68 3,164.56
Jan 2021 26.90 24.23 24.61 31.66 27.41 28.12 3,214.93
Share Prices Of 2020
Dec 2020 29.18 23.32 25.16 36.78 25.47 28.74 3,286.18
Nov 2020 24.64 22.04 23.82 28.99 24.97 27.22 3,111.73
Oct 2020 23.76 21.73 22.18 27.61 24.53 25.34 2,896.75
Sep 2020 25.09 21.07 23.35 29.58 23.41 26.68 3,050.31
Aug 2020 26.31 17.43 21.85 32.71 19.81 24.96 2,853.75
Jul 2020 18.94 14.76 17.54 22.25 16.47 20.04 2,291.11
Jun 2020 16.74 12.99 14.76 20.50 14.25 16.87 1,928.71
May 2020 14.13 12.23 12.88 16.90 13.76 14.72 1,683.01
Apr 2020 15.31 10.72 14.13 18.63 11.59 16.15 1,846.40
Mar 2020 21.46 9.69 11.03 25.26 10.14 12.60 1,441.00
Feb 2020 22.57 19.80 20.45 14.68 11.91 12.82 2,671.94
Jan 2020 23.08 18.24 21.18 15.17 11.42 13.28 2,766.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com