Date:29-Apr-2024  Time: 1:48 AM
 
 
Company Profile
        
Action Construction Equipment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,499.00 1,043.70 1,426.05 111.86 74.78 105.92 16,981.86
Feb 2024 1,294.45 945.80 1,265.25 98.36 69.83 93.97 15,067.00
Jan 2024 994.00 828.30 978.30 75.01 60.31 72.66 11,649.91
Share Prices Of 2023
Dec 2023 880.85 781.15 828.25 67.79 53.00 61.52 9,863.07
Nov 2023 895.35 797.25 840.75 69.86 58.53 62.45 10,011.92
Oct 2023 840.00 658.50 834.40 62.81 45.09 61.97 9,936.30
Sep 2023 772.00 643.50 688.90 58.28 45.12 51.17 8,203.64
Aug 2023 821.95 703.70 765.05 63.37 50.76 56.82 9,110.46
Jul 2023 744.90 475.15 720.60 56.12 33.18 53.52 8,581.14
Jun 2023 516.50 451.85 490.15 40.13 32.28 36.41 5,836.86
May 2023 475.40 415.75 471.25 35.62 29.19 35.00 5,611.80
Apr 2023 433.55 398.80 417.40 33.67 29.45 31.00 4,970.53
Mar 2023 409.00 341.65 407.05 30.52 24.57 30.23 4,847.28
Feb 2023 393.10 313.30 345.00 45.65 34.14 38.88 4,108.37
Jan 2023 342.75 304.00 332.95 39.71 33.49 37.52 3,964.88
Share Prices Of 2022
Dec 2022 352.00 264.00 303.95 42.43 29.23 34.26 3,619.53
Nov 2022 354.35 292.95 339.05 41.72 32.30 38.21 4,037.52
Oct 2022 313.85 271.40 308.55 35.98 30.17 34.77 3,674.31
Sep 2022 319.50 248.05 274.65 36.25 26.23 30.95 3,270.62
Aug 2022 260.65 215.00 253.15 30.57 23.69 28.53 3,014.59
Jul 2022 238.75 206.15 224.25 27.71 22.98 25.27 2,670.44
Jun 2022 226.65 198.00 208.40 27.09 21.28 23.49 2,481.69
May 2022 240.00 175.00 198.65 27.89 19.47 22.39 2,365.59
Apr 2022 253.40 216.00 239.60 30.24 23.98 27.00 2,853.23
Mar 2022 242.00 206.00 240.45 27.45 22.91 27.10 2,863.36
Feb 2022 248.85 199.00 217.75 40.13 29.37 34.04 2,593.04
Jan 2022 246.65 204.00 222.30 39.53 29.35 34.75 2,647.22
Share Prices Of 2021
Dec 2021 238.80 203.50 222.50 38.46 31.28 34.78 2,649.60
Nov 2021 272.10 198.80 207.00 45.18 30.28 32.36 2,465.02
Oct 2021 276.70 223.00 233.50 44.89 34.19 36.50 2,780.59
Sep 2021 291.55 230.45 258.15 45.71 33.97 40.35 3,074.13
Aug 2021 263.50 192.25 238.20 40.88 28.26 35.48 2,703.17
Jul 2021 271.75 221.55 257.95 42.09 32.80 38.43 2,927.30
Jun 2021 248.00 163.80 225.65 37.80 24.25 33.61 2,560.75
May 2021 179.50 139.65 169.45 28.33 20.15 25.24 1,922.97
Apr 2021 169.00 142.00 145.45 25.80 20.31 21.67 1,650.61
Mar 2021 175.95 142.55 154.50 27.95 19.40 23.02 1,753.32
Feb 2021 171.35 125.30 156.10 38.44 24.34 34.17 1,771.47
Jan 2021 149.35 125.70 128.40 33.42 26.95 28.11 1,457.12
Share Prices Of 2020
Dec 2020 141.75 111.90 135.70 34.59 22.49 29.71 1,539.97
Nov 2020 115.25 69.00 113.45 25.63 14.32 24.84 1,287.47
Oct 2020 77.90 67.55 71.00 17.72 14.16 15.54 805.73
Sep 2020 72.50 58.50 67.00 16.64 12.38 14.67 760.34
Aug 2020 74.50 53.10 61.35 17.15 10.70 13.43 696.22
Jul 2020 69.90 53.95 56.40 16.06 11.48 12.35 640.05
Jun 2020 62.90 46.30 54.65 15.66 10.00 11.96 620.19
May 2020 51.05 41.25 45.45 12.09 9.02 9.95 515.78
Apr 2020 52.70 31.50 47.20 12.00 6.79 10.33 535.64
Mar 2020 72.25 34.00 34.65 16.84 7.30 7.59 393.22
Feb 2020 89.25 66.70 69.75 20.17 12.95 14.17 791.55
Jan 2020 93.80 71.30 86.35 20.12 14.31 17.54 979.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com