Date:03-May-2024  Time: 3:20 AM
 
 
Company Profile
        
Cambridge Technology Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 106.21 84.50 106.21 57.75 44.94 57.75 208.49
Mar 2024 128.80 82.35 82.60 74.34 44.64 44.92 162.14
Feb 2024 110.50 73.45 101.55 62.13 39.04 55.22 199.34
Jan 2024 86.30 73.40 81.35 48.81 36.69 44.24 159.69
Share Prices Of 2023
Dec 2023 88.00 67.50 74.83 53.05 35.29 40.69 146.89
Nov 2023 78.60 64.54 71.08 48.41 34.24 38.65 139.53
Oct 2023 73.86 57.50 73.86 40.16 29.92 40.16 144.99
Sep 2023 60.95 55.26 60.95 33.14 28.36 33.14 119.64
Aug 2023 60.48 53.00 57.00 34.59 28.55 30.99 111.89
Jul 2023 73.10 56.80 58.00 42.61 30.25 31.54 113.85
Jun 2023 76.15 62.45 70.64 43.78 33.48 38.41 138.67
May 2023 67.28 51.75 63.28 39.05 26.54 34.41 124.22
Apr 2023 57.50 48.36 52.89 34.98 24.12 28.76 103.82
Mar 2023 54.40 46.00 49.44 32.55 24.31 26.88 97.05
Feb 2023 60.65 50.60 53.00 60.46 47.28 50.26 104.04
Jan 2023 67.20 54.55 59.55 66.86 51.35 56.47 116.90
Share Prices Of 2022
Dec 2022 63.55 47.75 57.60 62.27 44.35 54.62 113.07
Nov 2022 72.00 57.10 62.45 74.60 52.23 59.22 122.59
Oct 2022 70.95 63.15 65.70 68.59 59.18 62.30 128.97
Sep 2022 78.55 63.55 67.50 79.72 59.61 64.01 132.50
Aug 2022 86.50 55.65 76.80 87.92 47.79 72.83 150.76
Jul 2022 64.60 50.00 56.30 70.04 46.12 53.39 110.52
Jun 2022 68.00 45.70 52.70 66.95 42.55 49.98 103.45
May 2022 67.00 50.65 55.50 68.11 45.52 52.63 108.95
Apr 2022 80.65 61.30 66.25 82.79 55.90 62.83 130.05
Mar 2022 70.40 58.20 62.15 70.04 54.54 58.94 122.00
Feb 2022 88.35 57.95 62.05 78.21 46.48 54.62 121.80
Jan 2022 117.40 76.15 83.80 113.12 62.48 73.77 164.50
Share Prices Of 2021
Dec 2021 91.50 53.90 82.75 84.61 45.71 72.84 162.44
Nov 2021 69.40 53.50 54.80 63.61 43.22 48.24 107.57
Oct 2021 70.00 53.60 57.15 63.71 46.07 50.31 112.19
Sep 2021 66.50 48.20 60.35 63.45 41.07 53.12 118.47
Aug 2021 97.70 46.20 48.55 93.99 36.84 42.74 95.30
Jul 2021 89.65 37.70 89.65 78.92 33.19 78.92 175.98
Jun 2021 39.85 31.90 35.95 36.21 26.66 31.65 70.57
May 2021 38.00 27.95 35.35 35.96 23.75 31.12 69.39
Apr 2021 32.70 24.55 32.70 28.78 20.68 28.78 64.19
Mar 2021 35.60 25.50 25.50 32.81 22.45 22.45 50.06
Feb 2021 43.60 30.75 32.75 38.19 24.58 27.24 64.29
Jan 2021 53.00 38.75 41.80 46.73 31.22 34.77 82.05
Share Prices Of 2020
Dec 2020 46.50 33.50 46.50 38.68 27.54 38.68 91.28
Nov 2020 35.25 26.25 32.30 29.70 21.19 26.87 63.40
Oct 2020 36.25 23.10 29.30 30.15 17.65 24.37 57.52
Sep 2020 26.40 22.10 23.90 22.47 17.70 19.88 46.92
Aug 2020 30.00 16.55 23.75 26.17 13.77 19.75 46.62
Jul 2020 24.50 14.80 15.80 22.34 11.53 13.14 31.02
Jun 2020 24.05 15.60 22.40 20.05 12.27 18.63 43.97
May 2020 18.00 14.00 15.40 14.97 11.64 12.81 30.23
Apr 2020 20.90 14.19 18.87 17.38 11.80 15.70 37.04
Mar 2020 16.95 11.65 13.55 14.35 9.65 11.27 26.60
Feb 2020 28.50 16.25 16.50 31.90 16.03 16.53 32.39
Jan 2020 36.90 25.35 25.50 38.20 24.11 25.54 50.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com