 |
| |
 |
Date:03-May-2024 Time: 8:17 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
221.00 |
188.85 |
215.80 |
49.11 |
38.61 |
46.72 |
7,493.72 |
| Mar 2024 |
196.50 |
160.05 |
188.30 |
42.99 |
32.21 |
40.77 |
6,538.77 |
| Feb 2024 |
200.95 |
175.25 |
180.05 |
43.97 |
37.02 |
38.98 |
6,252.29 |
| Jan 2024 |
211.75 |
190.20 |
197.05 |
47.62 |
38.34 |
42.66 |
6,842.62 |
| Share Prices Of
2023
|
| Dec 2023 |
234.45 |
193.10 |
203.05 |
52.16 |
39.76 |
43.96 |
7,050.97 |
| Nov 2023 |
220.30 |
165.10 |
217.55 |
47.89 |
34.92 |
47.10 |
7,554.49 |
| Oct 2023 |
183.05 |
151.00 |
164.80 |
41.44 |
30.97 |
35.68 |
5,722.73 |
| Sep 2023 |
181.05 |
148.70 |
166.05 |
40.08 |
29.56 |
35.95 |
5,766.14 |
| Aug 2023 |
194.15 |
158.30 |
165.35 |
44.24 |
31.82 |
35.80 |
5,741.83 |
| Jul 2023 |
183.45 |
124.35 |
180.65 |
40.33 |
25.51 |
39.11 |
6,273.12 |
| Jun 2023 |
138.00 |
113.70 |
131.55 |
30.78 |
23.44 |
28.48 |
4,568.11 |
| May 2023 |
121.25 |
106.00 |
114.75 |
27.01 |
22.77 |
24.84 |
3,984.73 |
| Apr 2023 |
112.37 |
96.79 |
110.69 |
24.82 |
20.71 |
23.96 |
3,843.74 |
| Mar 2023 |
105.80 |
90.11 |
96.73 |
23.34 |
18.04 |
20.94 |
3,358.98 |
| Feb 2023 |
118.35 |
95.05 |
96.80 |
35.44 |
28.96 |
30.03 |
3,361.41 |
| Jan 2023 |
121.70 |
109.10 |
115.05 |
36.20 |
30.50 |
32.88 |
3,679.81 |
| Share Prices Of
2022
|
| Dec 2022 |
127.40 |
102.00 |
115.60 |
37.04 |
26.32 |
33.03 |
3,697.41 |
| Nov 2022 |
127.00 |
110.60 |
114.85 |
36.56 |
31.27 |
32.82 |
3,673.42 |
| Oct 2022 |
135.85 |
112.85 |
126.60 |
40.27 |
31.02 |
36.18 |
4,049.23 |
| Sep 2022 |
119.05 |
88.55 |
116.15 |
35.20 |
25.19 |
33.19 |
3,715.00 |
| Aug 2022 |
103.65 |
85.00 |
95.25 |
30.64 |
22.30 |
27.22 |
3,046.52 |
| Jul 2022 |
95.30 |
73.95 |
91.00 |
27.77 |
20.96 |
26.00 |
2,910.59 |
| Jun 2022 |
83.20 |
66.50 |
75.55 |
24.50 |
18.69 |
21.59 |
2,416.43 |
| May 2022 |
90.70 |
72.90 |
80.55 |
26.97 |
19.97 |
23.02 |
2,576.35 |
| Apr 2022 |
100.55 |
77.70 |
87.15 |
30.03 |
21.52 |
24.90 |
2,787.45 |
| Mar 2022 |
79.70 |
61.00 |
78.10 |
23.24 |
16.36 |
22.32 |
2,497.99 |
| Feb 2022 |
73.95 |
58.75 |
62.65 |
22.70 |
17.25 |
18.87 |
2,003.83 |
| Jan 2022 |
82.75 |
67.30 |
71.35 |
25.58 |
18.67 |
21.49 |
2,282.09 |
| Share Prices Of
2021
|
| Dec 2021 |
85.20 |
62.65 |
74.95 |
27.21 |
18.44 |
22.57 |
2,397.24 |
| Nov 2021 |
75.25 |
61.30 |
62.90 |
23.62 |
17.99 |
18.94 |
2,011.82 |
| Oct 2021 |
75.75 |
67.30 |
69.50 |
23.48 |
19.98 |
20.93 |
2,222.92 |
| Sep 2021 |
74.95 |
64.00 |
72.10 |
23.14 |
19.17 |
21.71 |
2,306.08 |
| Aug 2021 |
77.00 |
61.50 |
67.25 |
24.01 |
17.51 |
20.25 |
2,150.96 |
| Jul 2021 |
84.35 |
73.75 |
76.00 |
26.75 |
22.07 |
22.89 |
2,430.82 |
| Jun 2021 |
79.80 |
72.50 |
74.05 |
25.43 |
21.36 |
22.30 |
2,368.45 |
| May 2021 |
90.40 |
69.00 |
74.90 |
27.71 |
18.10 |
22.56 |
2,395.64 |
| Apr 2021 |
75.80 |
58.30 |
72.55 |
23.45 |
16.47 |
21.85 |
2,320.47 |
| Mar 2021 |
66.10 |
52.10 |
58.25 |
20.32 |
14.25 |
17.54 |
1,863.10 |
| Feb 2021 |
54.65 |
48.85 |
52.75 |
20.92 |
17.87 |
19.75 |
1,687.18 |
| Jan 2021 |
59.30 |
53.40 |
54.20 |
22.57 |
19.70 |
20.30 |
1,733.56 |
| Share Prices Of
2020
|
| Dec 2020 |
62.60 |
46.85 |
57.15 |
24.26 |
16.13 |
21.40 |
1,827.91 |
| Nov 2020 |
53.75 |
48.70 |
52.50 |
20.55 |
18.14 |
19.66 |
1,679.19 |
| Oct 2020 |
57.00 |
47.30 |
53.20 |
21.57 |
17.01 |
19.92 |
1,701.57 |
| Sep 2020 |
57.60 |
47.45 |
54.20 |
21.95 |
17.71 |
20.30 |
1,733.56 |
| Aug 2020 |
63.50 |
50.10 |
55.95 |
24.57 |
18.22 |
20.95 |
1,789.53 |
| Jul 2020 |
55.75 |
40.30 |
52.30 |
22.25 |
14.06 |
19.59 |
1,672.79 |
| Jun 2020 |
45.55 |
25.95 |
41.55 |
18.09 |
9.68 |
15.56 |
1,328.96 |
| May 2020 |
26.75 |
19.90 |
26.25 |
10.21 |
7.34 |
9.83 |
839.59 |
| Apr 2020 |
24.85 |
19.85 |
21.85 |
9.68 |
6.68 |
8.18 |
698.86 |
| Mar 2020 |
26.25 |
13.00 |
20.00 |
10.49 |
3.78 |
7.49 |
639.69 |
| Feb 2020 |
30.70 |
23.80 |
24.20 |
18.49 |
13.39 |
13.84 |
774.02 |
| Jan 2020 |
30.05 |
22.30 |
26.65 |
17.90 |
12.56 |
15.24 |
852.39 |
|
|
|
|
|
|
|
|
|
|
|