Date:03-May-2024  Time: 5:22 PM
 
 
Company Profile
        
Ruchira Papers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 130.50 113.35 126.30 5.88 4.88 5.58 376.94
Mar 2024 136.00 110.00 112.10 6.17 4.76 4.95 334.56
Feb 2024 162.25 126.00 127.85 7.55 5.34 5.64 381.57
Jan 2024 163.90 131.00 160.25 7.40 5.70 7.07 478.27
Share Prices Of 2023
Dec 2023 138.45 125.60 133.85 6.53 5.54 5.91 399.48
Nov 2023 140.00 121.45 126.40 6.26 5.24 5.58 377.24
Oct 2023 153.80 125.50 135.10 7.02 5.27 5.96 403.21
Sep 2023 163.55 140.30 143.55 7.44 5.90 6.34 428.42
Aug 2023 148.00 109.45 141.90 6.73 4.79 6.26 423.50
Jul 2023 115.70 107.25 110.90 5.22 4.53 4.90 330.98
Jun 2023 119.40 111.00 112.10 5.35 4.81 4.95 334.56
May 2023 116.00 104.00 114.65 5.18 4.53 5.06 342.17
Apr 2023 110.40 93.20 107.43 5.08 3.72 4.74 320.62
Mar 2023 112.60 91.10 93.55 5.31 3.91 4.13 279.20
Feb 2023 129.00 103.10 104.90 12.79 9.18 9.51 313.07
Jan 2023 129.10 109.15 118.60 11.96 9.39 10.75 353.96
Share Prices Of 2022
Dec 2022 139.55 111.55 125.75 13.61 10.04 11.40 375.30
Nov 2022 144.50 122.00 131.05 13.68 10.95 11.88 391.12
Oct 2022 138.25 117.59 129.80 11.61 10.66 11.76 387.39
Sep 2022 141.55 112.86 118.95 13.53 9.88 10.78 355.02
Aug 2022 148.18 100.05 133.59 13.89 8.80 12.11 398.70
Jul 2022 115.77 96.05 109.41 10.64 7.90 9.56 314.80
Jun 2022 105.86 75.55 96.91 9.77 5.94 8.47 278.83
May 2022 106.14 78.45 94.86 9.42 6.49 7.99 263.01
Apr 2022 121.82 103.23 106.18 11.34 8.44 8.94 294.39
Mar 2022 113.64 65.95 104.68 10.17 5.26 8.81 290.23
Feb 2022 82.55 63.55 69.95 47.00 35.46 39.26 193.95
Jan 2022 80.00 68.68 74.95 45.89 36.82 42.07 207.81
Share Prices Of 2021
Dec 2021 74.86 65.68 69.41 43.55 35.89 38.95 192.43
Nov 2021 81.82 68.18 70.50 46.37 37.44 39.57 195.46
Oct 2021 85.55 71.68 72.59 47.80 37.73 39.20 193.65
Sep 2021 81.64 69.50 80.18 44.89 36.09 43.30 213.90
Aug 2021 89.00 66.36 72.14 49.61 34.84 38.96 192.44
Jul 2021 96.00 80.59 83.27 52.72 43.01 44.97 222.15
Jun 2021 91.32 60.82 83.41 52.17 32.01 45.04 222.51
May 2021 70.00 55.95 62.05 44.81 29.64 33.51 165.52
Apr 2021 64.50 51.82 57.86 40.02 27.38 31.25 154.36
Mar 2021 68.45 54.55 57.18 38.50 28.10 30.88 152.54
Feb 2021 60.91 52.18 58.86 6.65 4.94 5.76 157.03
Jan 2021 61.82 52.41 55.41 6.13 5.05 5.42 147.81
Share Prices Of 2020
Dec 2020 67.77 47.27 58.27 6.90 4.34 5.70 155.45
Nov 2020 48.18 41.18 45.77 4.97 3.71 4.48 122.11
Oct 2020 50.23 41.73 43.00 5.14 4.01 4.20 114.71
Sep 2020 53.32 44.27 45.45 5.54 4.31 4.44 121.26
Aug 2020 63.77 39.64 55.68 6.51 3.82 5.45 148.54
Jul 2020 51.73 39.09 40.14 5.06 3.65 3.92 107.07
Jun 2020 63.27 34.23 54.41 6.84 2.97 5.32 145.15
May 2020 38.36 30.91 34.91 4.09 2.92 3.41 93.13
Apr 2020 43.95 30.50 37.95 4.67 2.74 3.71 101.25
Mar 2020 49.59 24.32 30.86 5.07 2.32 3.02 82.33
Feb 2020 74.68 47.77 47.91 5.02 3.14 3.16 127.81
Jan 2020 82.73 70.23 72.09 5.69 4.55 4.75 192.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com