Date:29-Apr-2024  Time: 1:22 AM
 
 
Company Profile
        
Kothari Fermentation & Biochem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 80.90 57.00 72.35 655.04 404.64 571.18 108.53
Feb 2024 88.00 71.90 77.66 713.38 525.53 613.11 116.49
Jan 2024 89.90 71.10 77.21 754.65 551.92 609.55 115.82
Share Prices Of 2023
Dec 2023 78.88 68.03 72.44 669.50 522.11 571.89 108.66
Nov 2023 87.99 72.20 73.63 714.97 558.93 581.29 110.45
Oct 2023 105.00 74.24 85.95 939.55 530.51 678.55 128.93
Sep 2023 74.65 52.65 73.50 598.56 406.24 580.26 110.25
Aug 2023 69.90 50.50 54.50 579.71 386.22 430.26 81.75
Jul 2023 69.90 51.56 59.50 595.37 390.76 469.74 89.25
Jun 2023 63.30 45.30 53.94 539.73 323.05 425.84 80.91
May 2023 57.22 44.10 56.86 454.60 343.02 448.89 85.29
Apr 2023 48.25 38.26 44.51 437.50 270.96 351.39 66.77
Mar 2023 47.39 38.65 39.75 389.67 296.69 313.82 59.63
Feb 2023 57.65 40.00 41.40 301.44 179.42 200.32 62.10
Jan 2023 62.70 51.20 53.75 330.82 237.98 260.08 80.63
Share Prices Of 2022
Dec 2022 57.80 47.15 53.50 294.72 209.08 258.87 80.25
Nov 2022 63.95 52.00 53.15 331.74 246.17 257.18 79.73
Oct 2022 61.85 53.60 60.05 316.41 253.44 290.56 90.08
Sep 2022 59.85 50.50 54.35 306.50 241.72 262.98 81.53
Aug 2022 64.85 47.05 51.40 334.97 205.59 248.71 77.10
Jul 2022 64.00 56.20 60.20 330.87 257.72 291.29 90.30
Jun 2022 69.00 57.20 60.80 359.39 269.01 294.19 91.20
May 2022 81.00 57.00 65.95 409.90 234.82 319.11 98.93
Apr 2022 94.00 75.30 76.90 495.13 356.77 372.10 115.35
Mar 2022 83.50 70.05 77.50 427.32 318.07 375.00 116.25
Feb 2022 88.20 68.00 71.90 28.42 20.99 22.42 107.85
Jan 2022 94.35 65.15 80.95 30.83 19.21 25.24 121.43
Share Prices Of 2021
Dec 2021 74.00 53.70 69.45 24.50 16.41 21.66 104.18
Nov 2021 64.50 55.10 55.80 20.93 16.51 17.40 83.70
Oct 2021 65.80 55.20 57.65 21.05 16.51 17.98 86.48
Sep 2021 70.80 60.00 63.55 23.23 18.18 19.82 95.33
Aug 2021 90.70 63.20 69.00 30.60 18.90 21.52 103.50
Jul 2021 87.70 76.55 79.05 27.89 23.15 24.65 118.58
Jun 2021 112.90 63.10 79.05 41.71 19.10 24.65 118.58
May 2021 77.45 47.00 65.60 27.41 14.15 20.46 98.40
Apr 2021 53.00 46.25 48.65 17.35 14.04 15.17 72.98
Mar 2021 53.80 43.05 51.30 17.41 12.17 16.00 76.95
Feb 2021 51.95 45.35 47.75 10.96 8.53 9.33 71.63
Jan 2021 59.40 44.75 49.00 12.50 7.15 9.57 73.50
Share Prices Of 2020
Dec 2020 48.80 43.45 45.60 9.85 8.18 8.91 68.40
Nov 2020 54.00 45.00 47.45 11.36 8.48 9.27 71.18
Oct 2020 54.60 43.65 52.15 11.00 8.17 10.19 78.23
Sep 2020 55.70 43.55 45.50 12.38 7.91 8.89 68.25
Aug 2020 58.65 46.15 49.25 12.25 8.80 9.62 73.88
Jul 2020 63.70 40.15 53.55 13.77 6.79 10.46 80.33
Jun 2020 49.70 39.15 42.35 10.39 7.09 8.27 63.53
May 2020 45.00 36.75 42.65 9.27 6.96 8.33 63.98
Apr 2020 44.90 29.25 40.65 10.32 4.58 7.94 60.98
Mar 2020 40.00 25.25 32.00 8.22 4.15 6.25 48.00
Feb 2020 55.00 34.50 39.00 9.92 5.26 6.72 58.50
Jan 2020 54.80 45.50 48.00 9.79 7.54 8.27 72.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com