Date:30-Apr-2024  Time: 6:20 AM
 
 
Company Profile
        
Sobha Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,655.20 1,207.40 1,444.25 169.80 114.01 143.86 13,698.11
Feb 2024 1,677.60 1,258.95 1,566.10 172.84 117.15 155.99 14,853.81
Jan 2024 1,577.35 989.30 1,446.90 167.86 95.25 144.12 13,723.25
Share Prices Of 2023
Dec 2023 1,088.00 909.00 985.60 110.24 86.75 98.17 9,348.01
Nov 2023 915.10 712.30 907.30 91.93 69.97 90.37 8,605.36
Oct 2023 785.65 642.70 712.20 78.77 62.08 70.94 6,754.92
Sep 2023 750.00 593.30 705.45 81.49 57.03 70.27 6,690.90
Aug 2023 622.90 554.85 610.20 63.93 54.62 60.78 5,787.49
Jul 2023 648.45 535.05 619.65 65.65 52.69 61.72 5,877.12
Jun 2023 589.95 521.80 536.90 60.83 51.78 53.48 5,092.27
May 2023 569.80 459.05 520.35 58.40 44.90 51.83 4,935.30
Apr 2023 476.70 429.10 456.15 49.12 42.40 45.44 4,326.39
Mar 2023 585.40 412.40 430.60 61.05 40.20 42.89 4,084.06
Feb 2023 612.70 560.05 578.25 42.35 36.65 38.18 5,484.46
Jan 2023 623.25 562.05 597.40 41.55 35.74 39.45 5,666.09
Share Prices Of 2022
Dec 2022 679.00 527.50 575.45 45.37 33.11 38.00 5,457.90
Nov 2022 655.80 604.00 623.60 43.53 39.30 41.18 5,914.59
Oct 2022 668.00 614.20 627.35 44.52 39.64 41.42 5,950.15
Sep 2022 750.00 631.20 649.45 50.77 41.48 42.88 6,159.76
Aug 2022 734.90 666.00 698.40 49.34 41.98 46.12 6,624.03
Jul 2022 718.95 537.40 699.65 48.62 35.09 46.20 6,635.89
Jun 2022 584.80 480.35 575.90 39.21 30.22 38.03 5,462.17
May 2022 655.15 481.95 549.20 43.78 30.83 36.26 5,208.93
Apr 2022 744.85 629.00 650.15 51.67 40.79 42.93 6,166.40
Mar 2022 792.00 687.60 709.55 55.45 41.45 46.85 6,729.79
Feb 2022 901.00 688.00 771.55 135.94 97.19 111.91 7,317.83
Jan 2022 1,045.00 831.65 848.55 154.95 118.79 123.08 8,048.14
Share Prices Of 2021
Dec 2021 917.00 765.00 894.20 135.45 104.72 129.70 8,481.12
Nov 2021 976.70 761.50 857.45 152.65 106.60 124.37 8,132.56
Oct 2021 900.00 696.20 768.70 132.75 93.36 111.50 7,290.80
Sep 2021 847.00 630.00 789.70 127.27 84.17 114.54 7,489.98
Aug 2021 652.10 552.55 622.40 96.47 75.67 90.28 5,903.21
Jul 2021 687.75 462.00 596.55 104.19 66.70 86.53 5,658.03
Jun 2021 536.80 456.00 472.15 81.38 63.94 68.48 4,478.15
May 2021 498.00 442.00 490.75 75.10 63.61 71.18 4,654.56
Apr 2021 548.00 421.00 485.95 82.39 59.79 70.49 4,609.03
Mar 2021 485.70 402.50 435.90 72.34 52.29 63.23 4,134.33
Feb 2021 486.00 433.65 439.55 16.32 13.84 14.42 4,168.95
Jan 2021 495.30 390.10 461.15 16.87 12.44 15.12 4,373.82
Share Prices Of 2020
Dec 2020 420.00 296.80 414.25 13.97 9.07 13.59 3,928.99
Nov 2020 324.30 282.35 310.90 11.16 9.09 10.20 2,948.76
Oct 2020 317.00 225.00 291.30 10.88 7.29 9.55 2,762.86
Sep 2020 272.00 220.90 222.85 9.16 6.78 7.31 2,113.64
Aug 2020 275.50 209.70 262.35 9.31 6.85 8.60 2,488.28
Jul 2020 244.90 217.20 219.30 8.20 7.06 7.19 2,079.97
Jun 2020 248.00 196.05 227.30 8.24 6.32 7.45 2,155.85
May 2020 220.00 172.40 196.15 7.58 5.65 6.43 1,860.40
Apr 2020 247.00 131.15 201.05 8.95 3.82 6.59 1,906.88
Mar 2020 329.95 117.90 135.40 11.27 3.38 4.44 1,284.21
Feb 2020 463.30 295.00 297.55 16.59 9.70 9.87 2,822.14
Jan 2020 455.00 391.80 449.50 15.27 12.80 14.90 4,263.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com