Date:01-May-2024  Time: 8:58 PM
 
 
Company Profile
        
Hilton Metal Forging Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 164.10 98.10 102.55 60.41 31.22 36.75 215.36
Feb 2024 156.80 124.45 146.85 63.92 43.45 52.63 308.39
Jan 2024 142.00 114.00 130.55 53.39 34.52 46.78 274.16
Share Prices Of 2023
Dec 2023 151.90 102.55 113.30 58.33 33.26 40.60 237.93
Nov 2023 158.60 138.60 142.05 60.66 48.02 50.91 298.31
Oct 2023 165.10 138.00 144.25 62.00 47.29 51.69 302.93
Sep 2023 169.90 129.75 164.00 62.43 43.19 58.77 344.40
Aug 2023 168.95 133.00 136.90 62.05 45.44 49.06 287.49
Jul 2023 172.50 158.60 165.45 62.89 55.71 59.29 347.45
Jun 2023 173.90 151.25 167.95 63.97 51.92 60.19 352.70
May 2023 166.00 137.00 164.50 60.03 47.92 58.95 345.45
Apr 2023 154.00 98.25 148.05 59.06 32.77 53.06 310.91
Mar 2023 118.20 92.10 100.55 43.44 30.23 36.03 211.16
Feb 2023 121.50 79.30 112.95 85.33 52.53 76.51 237.20
Jan 2023 95.95 64.00 86.70 71.32 41.41 58.73 182.07
Share Prices Of 2022
Dec 2022 71.30 59.50 63.85 49.41 38.13 43.25 134.09
Nov 2022 82.35 65.80 73.35 61.01 43.23 49.69 154.04
Oct 2022 80.41 64.00 68.00 42.39 40.39 46.06 142.80
Sep 2022 78.72 54.98 67.91 44.42 27.85 34.96 108.38
Aug 2022 64.95 43.09 59.59 34.51 17.13 30.68 95.10
Jul 2022 45.35 31.63 44.13 19.90 13.39 18.85 58.42
Jun 2022 35.25 22.28 35.25 15.05 8.74 15.05 46.66
May 2022 35.01 24.91 27.45 15.43 10.33 11.72 36.33
Apr 2022 42.11 27.63 33.84 19.58 10.71 14.45 44.79
Mar 2022 32.38 21.95 30.50 14.11 8.91 13.03 40.38
Feb 2022 31.20 22.56 22.98 0.00 0.00 0.00 30.42
Jan 2022 30.45 19.22 27.68 0.00 0.00 0.00 36.64
Share Prices Of 2021
Dec 2021 24.91 17.48 19.69 0.00 0.00 0.00 26.07
Nov 2021 24.63 11.65 24.63 0.00 0.00 0.00 32.60
Oct 2021 13.34 11.81 11.91 0.00 0.00 0.00 15.77
Sep 2021 14.46 12.36 12.92 0.00 0.00 0.00 17.11
Aug 2021 14.62 10.19 11.91 0.00 0.00 0.00 15.77
Jul 2021 13.49 10.67 12.64 0.00 0.00 0.00 16.74
Jun 2021 12.59 10.86 11.03 0.00 0.00 0.00 14.60
May 2021 11.28 9.47 10.90 0.00 0.00 0.00 14.43
Apr 2021 13.24 8.46 10.67 0.00 0.00 0.00 14.12
Mar 2021 10.88 8.53 8.59 0.00 0.00 0.00 11.37
Feb 2021 11.97 9.47 9.50 10.66 8.07 8.12 12.58
Jan 2021 15.09 10.86 10.93 13.24 9.21 9.34 14.47
Share Prices Of 2020
Dec 2020 12.23 8.37 11.01 11.05 6.69 9.40 14.57
Nov 2020 9.92 8.21 9.21 9.29 7.02 7.87 12.19
Oct 2020 9.48 8.08 8.08 8.24 6.90 6.90 10.70
Sep 2020 10.08 8.37 9.63 8.80 6.91 8.23 12.75
Aug 2020 10.81 7.64 9.72 10.02 6.49 8.30 12.87
Jul 2020 10.81 7.94 7.95 9.70 6.78 6.79 10.53
Jun 2020 12.34 7.85 10.82 11.43 6.35 9.24 14.32
May 2020 9.52 7.85 7.98 8.77 6.66 6.82 10.56
Apr 2020 10.61 6.52 9.08 9.06 5.57 7.75 12.02
Mar 2020 8.93 5.37 6.21 8.38 4.15 5.31 8.22
Feb 2020 12.74 8.13 8.55 10.96 6.60 7.31 11.32
Jan 2020 12.25 9.04 12.24 10.47 7.72 10.45 16.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com