Date:07-May-2024  Time: 5:41 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          AMD Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 74.36 58.90 69.27 7.67 5.50 6.75 132.79 Mar 2024 63.99 52.63 58.60 6.59 5.13 5.71 112.34 Feb 2024 81.00 58.55 60.03 8.21 5.56 5.85 115.08 Jan 2024 82.48 69.00 76.12 8.29 6.62 7.41 145.92 Share Prices Of 2023 Dec 2023 97.84 76.25 79.53 10.24 7.17 7.75 152.46 Nov 2023 87.00 66.60 79.73 9.01 6.07 7.77 152.84 Oct 2023 70.85 52.49 68.56 7.13 4.88 6.68 131.43 Sep 2023 58.98 52.00 54.97 5.95 4.94 5.35 105.38 Aug 2023 72.90 51.73 55.32 7.40 4.58 5.39 106.05 Jul 2023 73.00 64.00 69.42 7.38 6.13 6.76 133.08 Jun 2023 74.47 66.50 69.45 7.46 6.19 6.77 133.14 May 2023 75.00 53.80 67.91 7.86 5.08 6.62 130.18 Apr 2023 59.30 44.70 54.60 6.03 3.97 5.32 104.67 Mar 2023 52.50 43.60 44.56 5.43 4.16 4.34 85.42 Feb 2023 57.45 48.50 49.20 14.49 11.18 11.50 94.32 Jan 2023 60.95 51.65 54.65 14.81 11.98 12.78 104.76 Share Prices Of 2022 Dec 2022 67.70 44.80 59.70 16.25 9.67 13.96 114.44 Nov 2022 82.00 46.20 46.20 20.06 10.80 10.80 88.57 Oct 2022 79.40 70.15 71.90 19.76 15.77 16.81 137.83 Sep 2022 105.00 72.25 78.35 25.24 15.52 18.32 150.20 Aug 2022 106.00 45.70 83.90 26.87 10.52 19.61 160.84 Jul 2022 54.35 41.35 45.50 14.42 9.55 10.64 87.22 Jun 2022 58.60 40.05 42.85 15.22 9.19 10.02 82.14 May 2022 50.80 37.10 50.10 12.19 7.80 11.71 96.04 Apr 2022 67.55 45.95 50.75 16.81 10.41 11.86 97.29 Mar 2022 51.30 42.35 46.00 12.37 9.61 10.75 88.18 Feb 2022 59.90 43.00 46.65 0.00 0.00 0.00 89.43 Jan 2022 52.55 43.55 49.20 0.00 0.00 0.00 94.32 Share Prices Of 2021 Dec 2021 45.40 28.55 44.70 0.00 0.00 0.00 85.69 Nov 2021 38.40 28.00 29.30 0.00 0.00 0.00 56.17 Oct 2021 42.15 26.45 34.20 0.00 0.00 0.00 65.56 Sep 2021 30.30 26.10 26.95 0.00 0.00 0.00 51.66 Aug 2021 32.70 25.10 28.85 0.00 0.00 0.00 55.31 Jul 2021 33.50 26.95 31.70 0.00 0.00 0.00 60.77 Jun 2021 29.30 20.15 27.75 0.00 0.00 0.00 53.20 May 2021 21.85 17.85 21.15 0.00 0.00 0.00 40.54 Apr 2021 19.90 16.90 18.00 0.00 0.00 0.00 34.51 Mar 2021 27.85 16.45 17.65 0.00 0.00 0.00 33.84 Feb 2021 27.50 16.25 25.95 38.80 20.32 34.55 49.75 Jan 2021 23.60 18.20 18.65 33.63 23.97 24.83 35.75 Share Prices Of 2020 Dec 2020 23.80 15.20 19.65 34.99 20.04 26.16 37.67 Nov 2020 16.80 15.00 15.65 23.93 19.32 20.83 30.00 Oct 2020 16.85 15.25 15.75 22.98 19.29 20.97 30.19 Sep 2020 19.40 15.25 16.75 28.31 19.53 22.30 32.11 Aug 2020 20.00 13.75 17.00 28.06 17.49 22.63 32.59 Jul 2020 16.00 13.25 13.70 22.35 17.06 18.24 26.26 Jun 2020 17.50 14.25 15.50 24.20 18.14 20.63 29.71 May 2020 18.30 10.85 16.90 26.38 12.41 22.50 32.40 Apr 2020 14.50 8.70 13.38 20.89 9.29 17.81 25.65 Mar 2020 15.40 8.40 9.50 20.50 10.44 12.65 18.21 Feb 2020 17.85 14.70 15.55 39.14 28.99 31.71 29.81 Jan 2020 20.15 14.10 17.30 42.14 28.35 35.28 33.16 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com