Date:29-Apr-2024  Time: 1:11 PM
 
 
Company Profile
        
Cineline India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 141.05 105.20 121.65 47.96 31.11 38.89 416.85
Feb 2024 186.00 115.30 121.20 69.07 35.06 38.74 415.31
Jan 2024 159.00 138.00 147.35 55.16 43.01 47.10 504.92
Share Prices Of 2023
Dec 2023 141.40 118.60 136.10 47.03 35.22 43.50 466.37
Nov 2023 127.65 107.00 120.00 40.56 31.20 36.35 389.71
Oct 2023 128.50 104.80 111.55 37.84 31.69 33.79 362.26
Sep 2023 124.90 102.00 116.60 37.58 28.74 34.33 368.06
Aug 2023 118.60 86.42 101.55 37.04 24.87 29.90 320.56
Jul 2023 96.63 80.50 86.10 29.83 21.77 25.35 271.79
Jun 2023 96.74 70.00 84.26 29.02 18.49 24.81 265.98
May 2023 95.01 71.58 83.77 28.87 20.66 24.67 264.43
Apr 2023 102.90 91.00 94.89 30.69 24.52 27.94 299.53
Mar 2023 106.95 91.00 92.55 32.48 26.35 27.25 292.15
Feb 2023 117.90 101.10 101.90 0.00 0.00 0.00 321.66
Jan 2023 117.80 102.00 108.85 0.00 0.00 0.00 343.60
Share Prices Of 2022
Dec 2022 126.90 102.00 109.20 0.00 0.00 0.00 344.71
Nov 2022 127.90 100.00 116.75 0.00 0.00 0.00 368.54
Oct 2022 120.00 100.50 102.40 0.00 0.00 0.00 323.24
Sep 2022 138.00 109.05 116.80 0.00 0.00 0.00 368.70
Aug 2022 164.50 122.10 136.65 0.00 0.00 0.00 431.36
Jul 2022 156.00 129.00 149.65 0.00 0.00 0.00 472.39
Jun 2022 152.50 126.80 133.00 0.00 0.00 0.00 419.83
May 2022 165.10 110.10 133.00 0.00 0.00 0.00 419.83
Apr 2022 174.75 101.65 161.65 0.00 0.00 0.00 486.53
Mar 2022 116.95 84.45 100.50 0.00 0.00 0.00 302.48
Feb 2022 122.50 86.00 92.15 44.66 27.39 31.45 277.35
Jan 2022 98.05 84.15 95.75 34.12 27.81 32.67 288.19
Share Prices Of 2021
Dec 2021 105.95 82.10 95.30 38.56 25.89 32.52 286.83
Nov 2021 114.80 85.00 86.10 40.43 28.64 29.38 259.14
Oct 2021 131.30 104.20 111.90 47.42 34.29 38.19 336.80
Sep 2021 112.95 95.65 107.80 41.34 29.06 36.79 324.46
Aug 2021 103.30 62.50 97.20 33.66 18.51 30.86 272.16
Jul 2021 70.00 41.50 62.10 25.05 11.66 19.71 173.88
Jun 2021 55.90 40.05 46.80 19.70 12.27 14.86 131.04
May 2021 44.15 30.75 40.50 14.39 9.56 12.86 113.40
Apr 2021 34.90 27.50 31.70 11.86 8.12 10.06 88.76
Mar 2021 41.20 30.50 31.45 13.54 9.44 9.98 88.06
Feb 2021 46.15 37.00 38.45 19.17 13.37 14.57 107.66
Jan 2021 51.00 36.80 41.95 21.59 13.11 15.89 117.46
Share Prices Of 2020
Dec 2020 42.50 29.65 36.90 16.57 9.68 13.98 103.32
Nov 2020 36.05 24.90 33.35 14.74 9.00 12.64 93.38
Oct 2020 31.60 24.65 25.65 12.28 8.87 9.72 71.82
Sep 2020 30.15 23.50 27.05 11.88 7.72 10.25 75.74
Aug 2020 34.15 23.15 29.30 13.21 8.75 11.10 82.04
Jul 2020 26.50 22.75 23.55 10.06 8.22 8.92 65.94
Jun 2020 28.80 19.85 23.50 12.18 7.21 8.90 65.80
May 2020 22.35 18.15 18.90 9.19 6.53 7.16 52.92
Apr 2020 25.90 17.55 21.70 10.29 6.24 8.22 60.76
Mar 2020 29.60 16.30 18.55 12.09 5.20 7.03 51.94
Feb 2020 43.00 27.10 28.10 12.61 7.42 7.98 78.68
Jan 2020 45.95 31.50 37.40 14.04 8.79 10.62 104.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com