Date:14-May-2024  Time: 5:10 AM
 
 
Company Profile
        
Olympic Oil Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 53.13 36.28 50.47 0.00 0.00 0.00 14.38
Mar 2024 34.56 16.67 34.56 0.00 0.00 0.00 9.85
Feb 2024 16.67 16.67 16.67 0.00 0.00 0.00 4.75
Jan 2024 17.53 16.66 16.67 0.00 0.00 0.00 4.75
Share Prices Of 2023
Dec 2023 20.39 17.53 17.53 0.00 0.00 0.00 5.00
Nov 2023 18.50 18.00 18.50 0.00 0.00 0.00 5.27
Oct 2023 19.51 18.54 18.54 0.00 0.00 0.00 5.28
Sep 2023 19.51 19.50 19.51 0.00 0.00 0.00 5.56
Aug 2023 19.50 18.00 19.50 0.00 0.00 0.00 5.56
Jul 2023 18.05 18.00 18.00 0.00 0.00 0.00 5.13
Jun 2023 21.43 17.15 18.00 0.00 0.00 0.00 5.13
May 2023 22.55 22.55 22.55 0.00 0.00 0.00 6.43
Mar 2023 23.71 23.71 23.71 0.00 0.00 0.00 6.76
Feb 2023 24.95 24.80 24.95 0.00 0.00 0.00 7.11
Share Prices Of 2022
Dec 2022 25.00 24.95 24.95 0.00 0.00 0.00 7.11
Nov 2022 25.00 23.90 25.00 0.00 0.00 0.00 7.13
Oct 2022 25.20 23.95 23.95 0.00 0.00 0.00 6.83
Sep 2022 26.00 24.00 25.20 0.00 0.00 0.00 7.18
Aug 2022 26.05 24.70 26.00 0.00 0.00 0.00 7.41
Jul 2022 27.00 26.00 26.05 0.00 0.00 0.00 7.42
Jun 2022 31.25 27.55 28.15 0.00 0.00 0.00 8.02
May 2022 36.65 28.35 31.05 0.00 0.00 0.00 8.85
Apr 2022 37.50 33.35 36.65 0.00 0.00 0.00 10.45
Mar 2022 38.25 35.20 35.20 0.00 0.00 0.00 10.03
Feb 2022 44.95 38.90 38.90 79.05 65.21 65.21 11.09
Jan 2022 44.10 37.35 38.95 75.39 59.51 65.30 11.10
Share Prices Of 2021
Dec 2021 46.00 34.00 39.20 77.29 54.29 65.72 11.17
Nov 2021 49.00 46.10 46.10 82.15 77.29 77.29 13.14
Oct 2021 52.50 42.45 49.00 94.11 64.55 82.15 13.97
Sep 2021 53.00 43.20 47.00 88.85 66.22 78.79 13.40
Aug 2021 55.90 53.90 54.00 93.71 90.19 90.53 15.39
Jul 2021 56.05 53.25 55.90 93.97 89.27 93.71 15.93
Jun 2021 59.00 59.00 59.00 98.91 98.91 98.91 16.82
May 2021 62.00 60.95 60.95 103.94 102.18 102.18 17.37
Apr 2021 69.30 62.70 62.70 128.41 105.11 105.11 17.87
Mar 2021 63.40 63.00 63.00 106.29 105.62 105.62 17.96
Feb 2021 71.40 51.95 63.45 0.00 0.00 0.00 18.08
Jan 2021 60.30 52.35 54.65 0.00 0.00 0.00 15.58
Share Prices Of 2020
Dec 2020 57.95 55.60 57.95 0.00 0.00 0.00 16.52
Nov 2020 55.00 52.25 53.00 0.00 0.00 0.00 15.11
Oct 2020 57.90 57.85 57.85 0.00 0.00 0.00 16.49
Sep 2020 55.50 55.50 55.50 0.00 0.00 0.00 15.82
Aug 2020 52.90 50.40 52.90 0.00 0.00 0.00 15.08
Jul 2020 48.45 48.00 48.00 0.00 0.00 0.00 13.68
Jun 2020 51.00 44.10 51.00 0.00 0.00 0.00 14.54
May 2020 42.00 40.00 42.00 0.00 0.00 0.00 11.97
Mar 2020 40.00 40.00 40.00 0.00 0.00 0.00 11.40
Jan 2020 40.75 40.00 40.00 0.00 0.00 0.00 11.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com