|
|
|
Date:05-May-2024 Time: 9:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.93 |
6.54 |
7.97 |
0.00 |
0.00 |
0.00 |
38.25 |
Mar 2024 |
9.10 |
6.57 |
6.79 |
0.00 |
0.00 |
0.00 |
32.59 |
Feb 2024 |
13.35 |
7.82 |
8.70 |
0.00 |
0.00 |
0.00 |
41.75 |
Jan 2024 |
9.75 |
7.95 |
9.75 |
0.00 |
0.00 |
0.00 |
46.79 |
Share Prices Of
2023
|
Dec 2023 |
9.22 |
7.75 |
8.01 |
0.00 |
0.00 |
0.00 |
38.44 |
Nov 2023 |
9.87 |
8.23 |
8.79 |
0.00 |
0.00 |
0.00 |
42.18 |
Oct 2023 |
10.44 |
5.70 |
9.17 |
0.00 |
0.00 |
0.00 |
44.01 |
Sep 2023 |
6.89 |
5.75 |
6.09 |
0.00 |
0.00 |
0.00 |
29.23 |
Aug 2023 |
6.89 |
5.31 |
6.47 |
0.00 |
0.00 |
0.00 |
31.05 |
Jul 2023 |
6.37 |
5.45 |
5.71 |
0.00 |
0.00 |
0.00 |
27.40 |
Jun 2023 |
6.60 |
5.60 |
6.13 |
0.00 |
0.00 |
0.00 |
29.42 |
May 2023 |
6.49 |
5.59 |
6.13 |
0.00 |
0.00 |
0.00 |
29.42 |
Apr 2023 |
7.00 |
4.70 |
6.29 |
0.00 |
0.00 |
0.00 |
30.19 |
Mar 2023 |
6.52 |
4.50 |
4.59 |
0.00 |
0.00 |
0.00 |
22.03 |
Feb 2023 |
7.48 |
5.41 |
5.87 |
0.00 |
0.00 |
0.00 |
28.17 |
Jan 2023 |
7.68 |
6.41 |
6.91 |
0.00 |
0.00 |
0.00 |
33.16 |
Share Prices Of
2022
|
Dec 2022 |
6.97 |
5.93 |
6.42 |
0.00 |
0.00 |
0.00 |
30.81 |
Nov 2022 |
7.40 |
5.81 |
6.33 |
0.00 |
0.00 |
0.00 |
30.38 |
Oct 2022 |
7.60 |
6.29 |
7.24 |
0.00 |
0.00 |
0.00 |
34.74 |
Sep 2022 |
8.19 |
5.90 |
6.80 |
0.00 |
0.00 |
0.00 |
32.63 |
Aug 2022 |
7.49 |
4.95 |
7.11 |
0.00 |
0.00 |
0.00 |
34.12 |
Jul 2022 |
5.75 |
4.11 |
5.24 |
0.00 |
0.00 |
0.00 |
25.15 |
Jun 2022 |
7.95 |
4.21 |
4.23 |
0.00 |
0.00 |
0.00 |
20.30 |
May 2022 |
9.63 |
6.53 |
7.40 |
0.00 |
0.00 |
0.00 |
35.51 |
Apr 2022 |
11.19 |
7.07 |
10.13 |
0.00 |
0.00 |
0.00 |
48.61 |
Mar 2022 |
8.50 |
5.45 |
7.26 |
0.00 |
0.00 |
0.00 |
34.84 |
Feb 2022 |
7.50 |
5.51 |
6.37 |
0.00 |
0.00 |
0.00 |
30.57 |
Jan 2022 |
6.78 |
5.06 |
5.53 |
0.00 |
0.00 |
0.00 |
26.54 |
Share Prices Of
2021
|
Dec 2021 |
7.37 |
4.24 |
6.04 |
0.00 |
0.00 |
0.00 |
28.99 |
Nov 2021 |
5.02 |
4.15 |
4.56 |
0.00 |
0.00 |
0.00 |
21.88 |
Oct 2021 |
5.00 |
4.05 |
4.42 |
0.00 |
0.00 |
0.00 |
21.21 |
Sep 2021 |
5.30 |
3.74 |
4.40 |
0.00 |
0.00 |
0.00 |
21.12 |
Aug 2021 |
5.09 |
3.83 |
3.95 |
0.00 |
0.00 |
0.00 |
18.96 |
Jul 2021 |
5.38 |
3.72 |
4.69 |
0.00 |
0.00 |
0.00 |
22.51 |
Jun 2021 |
7.85 |
3.97 |
4.80 |
0.00 |
0.00 |
0.00 |
23.04 |
May 2021 |
4.49 |
3.74 |
4.33 |
0.00 |
0.00 |
0.00 |
20.78 |
Apr 2021 |
4.68 |
3.97 |
4.19 |
0.00 |
0.00 |
0.00 |
20.11 |
Mar 2021 |
5.08 |
4.03 |
4.19 |
0.00 |
0.00 |
0.00 |
20.11 |
Feb 2021 |
5.25 |
4.60 |
4.76 |
0.00 |
0.00 |
0.00 |
22.84 |
Jan 2021 |
5.39 |
4.42 |
4.66 |
0.00 |
0.00 |
0.00 |
22.36 |
Share Prices Of
2020
|
Dec 2020 |
5.66 |
4.37 |
5.11 |
0.00 |
0.00 |
0.00 |
24.52 |
Nov 2020 |
6.49 |
5.01 |
5.15 |
0.00 |
0.00 |
0.00 |
24.71 |
Oct 2020 |
6.90 |
5.05 |
6.20 |
0.00 |
0.00 |
0.00 |
29.75 |
Sep 2020 |
6.67 |
4.80 |
6.17 |
0.00 |
0.00 |
0.00 |
29.61 |
Aug 2020 |
4.73 |
3.24 |
4.59 |
0.00 |
0.00 |
0.00 |
22.03 |
Jul 2020 |
5.23 |
3.50 |
3.70 |
0.00 |
0.00 |
0.00 |
17.76 |
Jun 2020 |
5.20 |
3.84 |
4.69 |
0.00 |
0.00 |
0.00 |
22.51 |
May 2020 |
4.06 |
2.87 |
4.05 |
0.00 |
0.00 |
0.00 |
19.44 |
Apr 2020 |
4.24 |
2.94 |
3.87 |
0.00 |
0.00 |
0.00 |
18.57 |
Mar 2020 |
5.99 |
3.99 |
3.99 |
0.00 |
0.00 |
0.00 |
19.15 |
Feb 2020 |
6.10 |
5.52 |
5.78 |
0.00 |
0.00 |
0.00 |
27.74 |
Jan 2020 |
6.50 |
4.67 |
5.81 |
0.00 |
0.00 |
0.00 |
27.88 |
|
|
|
|
|
|
|
|
|