Date:27-Apr-2024  Time: 1:42 PM
 
 
Company Profile
        
V2 Retail Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 443.65 335.30 420.10 0.00 0.00 0.00 1,453.10
Feb 2024 413.40 342.45 377.70 0.00 0.00 0.00 1,306.44
Jan 2024 389.25 301.50 350.00 0.00 0.00 0.00 1,210.63
Share Prices Of 2023
Dec 2023 321.90 221.50 300.45 0.00 0.00 0.00 1,039.24
Nov 2023 235.15 201.10 227.25 0.00 0.00 0.00 786.04
Oct 2023 197.25 162.80 197.25 0.00 0.00 0.00 682.27
Sep 2023 176.15 133.00 166.10 0.00 0.00 0.00 574.53
Aug 2023 154.00 123.35 142.80 0.00 0.00 0.00 493.94
Jul 2023 153.50 120.75 140.65 0.00 0.00 0.00 486.50
Jun 2023 136.73 100.60 131.88 0.00 0.00 0.00 456.16
May 2023 97.04 76.20 97.04 0.00 0.00 0.00 335.65
Apr 2023 89.00 70.00 81.48 0.00 0.00 0.00 280.20
Mar 2023 97.03 67.00 68.60 0.00 0.00 0.00 235.91
Feb 2023 91.25 80.00 86.00 0.00 0.00 0.00 295.75
Jan 2023 104.10 85.50 89.50 0.00 0.00 0.00 307.78
Share Prices Of 2022
Dec 2022 111.15 79.20 103.70 0.00 0.00 0.00 356.62
Nov 2022 108.95 94.35 102.00 0.00 0.00 0.00 350.77
Oct 2022 121.25 104.15 104.80 0.00 0.00 0.00 360.40
Sep 2022 132.40 105.50 108.00 0.00 0.00 0.00 371.40
Aug 2022 122.00 106.90 112.90 0.00 0.00 0.00 388.26
Jul 2022 121.75 103.55 120.80 0.00 0.00 0.00 415.42
Jun 2022 133.35 99.00 109.00 0.00 0.00 0.00 374.84
May 2022 153.80 115.00 116.10 0.00 0.00 0.00 399.26
Apr 2022 174.00 146.40 153.10 0.00 0.00 0.00 526.50
Mar 2022 154.90 138.75 146.80 0.00 0.00 0.00 504.84
Feb 2022 169.25 137.50 147.40 0.00 0.00 0.00 506.90
Jan 2022 168.65 143.00 147.05 0.00 0.00 0.00 505.70
Share Prices Of 2021
Dec 2021 191.55 153.10 163.30 0.00 0.00 0.00 561.58
Nov 2021 206.95 153.75 156.45 0.00 0.00 0.00 538.02
Oct 2021 202.95 141.60 160.30 0.00 0.00 0.00 551.26
Sep 2021 165.00 106.35 149.90 0.00 0.00 0.00 515.50
Aug 2021 129.45 101.50 107.75 0.00 0.00 0.00 370.55
Jul 2021 142.90 117.00 124.15 0.00 0.00 0.00 426.94
Jun 2021 147.00 117.00 117.50 0.00 0.00 0.00 400.73
May 2021 134.90 102.55 125.45 0.00 0.00 0.00 427.85
Apr 2021 140.00 98.80 106.15 0.00 0.00 0.00 362.02
Mar 2021 154.80 116.00 125.85 0.00 0.00 0.00 429.21
Feb 2021 153.80 112.10 135.70 0.00 0.00 0.00 462.81
Jan 2021 127.60 96.30 114.95 0.00 0.00 0.00 392.04
Share Prices Of 2020
Dec 2020 109.00 83.65 100.15 0.00 0.00 0.00 341.56
Nov 2020 84.30 44.60 84.30 0.00 0.00 0.00 287.51
Oct 2020 51.85 45.15 46.20 0.00 0.00 0.00 157.57
Sep 2020 57.50 48.00 50.40 0.00 0.00 0.00 171.89
Aug 2020 63.10 43.60 56.35 0.00 0.00 0.00 192.18
Jul 2020 57.00 44.80 45.65 0.00 0.00 0.00 155.69
Jun 2020 65.90 52.10 53.80 0.00 0.00 0.00 183.49
May 2020 60.70 50.30 52.70 0.00 0.00 0.00 179.73
Apr 2020 69.05 53.80 59.90 0.00 0.00 0.00 204.29
Mar 2020 84.00 31.50 51.65 0.00 0.00 0.00 176.15
Feb 2020 101.60 74.00 79.10 9.28 5.66 6.70 269.53
Jan 2020 127.00 96.70 98.75 11.47 8.02 8.36 336.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com