|
|
|
Date:03-May-2024 Time: 5:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.39 |
10.57 |
11.21 |
0.00 |
0.00 |
0.00 |
701.11 |
Mar 2024 |
14.05 |
10.00 |
10.42 |
0.00 |
0.00 |
0.00 |
651.70 |
Feb 2024 |
16.94 |
13.25 |
13.75 |
0.00 |
0.00 |
0.00 |
859.96 |
Jan 2024 |
18.07 |
13.16 |
14.82 |
0.00 |
0.00 |
0.00 |
926.89 |
Share Prices Of
2023
|
Dec 2023 |
18.30 |
14.50 |
15.11 |
0.00 |
0.00 |
0.00 |
945.02 |
Nov 2023 |
16.79 |
13.00 |
14.85 |
0.00 |
0.00 |
0.00 |
928.76 |
Oct 2023 |
15.60 |
12.45 |
13.35 |
0.00 |
0.00 |
0.00 |
834.95 |
Sep 2023 |
14.35 |
11.70 |
12.96 |
0.00 |
0.00 |
0.00 |
810.56 |
Aug 2023 |
14.73 |
10.40 |
11.87 |
0.00 |
0.00 |
0.00 |
742.38 |
Jul 2023 |
11.47 |
7.87 |
11.21 |
0.00 |
0.00 |
0.00 |
701.11 |
Jun 2023 |
9.10 |
7.70 |
7.90 |
0.00 |
0.00 |
0.00 |
494.09 |
May 2023 |
9.22 |
7.68 |
7.86 |
0.00 |
0.00 |
0.00 |
491.59 |
Apr 2023 |
9.48 |
8.45 |
8.99 |
0.00 |
0.00 |
0.00 |
562.26 |
Mar 2023 |
10.66 |
7.63 |
8.60 |
0.00 |
0.00 |
0.00 |
537.87 |
Feb 2023 |
13.11 |
7.70 |
8.38 |
14.92 |
7.52 |
8.91 |
524.11 |
Jan 2023 |
15.35 |
12.28 |
12.49 |
16.71 |
12.84 |
13.28 |
781.16 |
Share Prices Of
2022
|
Dec 2022 |
17.45 |
14.00 |
14.87 |
19.36 |
14.08 |
15.81 |
930.01 |
Nov 2022 |
16.15 |
14.00 |
14.75 |
17.61 |
13.85 |
15.68 |
922.51 |
Oct 2022 |
17.85 |
15.60 |
15.75 |
19.36 |
16.07 |
16.75 |
985.05 |
Sep 2022 |
20.70 |
15.45 |
16.30 |
23.25 |
15.38 |
17.33 |
1,019.45 |
Aug 2022 |
19.50 |
14.20 |
18.90 |
21.39 |
14.39 |
20.10 |
1,182.06 |
Jul 2022 |
16.85 |
13.40 |
15.18 |
19.07 |
13.98 |
16.14 |
949.40 |
Jun 2022 |
16.75 |
11.90 |
13.90 |
19.18 |
11.76 |
14.78 |
869.35 |
May 2022 |
21.35 |
14.90 |
15.90 |
23.76 |
14.85 |
16.91 |
994.43 |
Apr 2022 |
25.15 |
16.65 |
21.45 |
27.01 |
16.99 |
22.81 |
1,341.54 |
Mar 2022 |
16.77 |
13.54 |
16.56 |
18.53 |
13.62 |
17.61 |
1,035.71 |
Feb 2022 |
20.27 |
14.12 |
14.84 |
19.63 |
12.82 |
13.85 |
928.14 |
Jan 2022 |
18.42 |
12.90 |
14.86 |
18.13 |
11.31 |
13.87 |
929.39 |
Share Prices Of
2021
|
Dec 2021 |
14.35 |
10.80 |
13.34 |
14.78 |
9.48 |
12.45 |
834.32 |
Nov 2021 |
13.75 |
11.00 |
11.24 |
13.42 |
10.05 |
10.49 |
702.98 |
Oct 2021 |
16.10 |
11.40 |
11.97 |
16.17 |
10.13 |
11.17 |
748.64 |
Sep 2021 |
14.00 |
8.94 |
13.92 |
14.16 |
8.20 |
12.99 |
870.60 |
Aug 2021 |
12.33 |
8.60 |
9.22 |
8.91 |
7.82 |
8.61 |
576.65 |
Jul 2021 |
14.70 |
11.32 |
11.84 |
11.39 |
7.39 |
8.32 |
557.41 |
Jun 2021 |
12.14 |
9.25 |
12.14 |
8.53 |
6.26 |
8.53 |
571.54 |
May 2021 |
10.72 |
5.99 |
9.88 |
8.23 |
4.01 |
6.94 |
465.14 |
Apr 2021 |
6.76 |
5.70 |
6.47 |
5.05 |
3.86 |
4.55 |
304.60 |
Mar 2021 |
7.45 |
5.98 |
6.38 |
5.69 |
4.17 |
4.48 |
300.36 |
Feb 2021 |
6.49 |
5.01 |
5.94 |
20.02 |
13.71 |
17.42 |
279.65 |
Jan 2021 |
6.16 |
5.12 |
5.39 |
18.61 |
14.62 |
15.81 |
253.76 |
Share Prices Of
2020
|
Dec 2020 |
7.44 |
4.66 |
5.85 |
23.77 |
13.16 |
17.16 |
275.41 |
Nov 2020 |
5.17 |
4.53 |
4.87 |
15.87 |
13.00 |
14.29 |
229.27 |
Oct 2020 |
5.50 |
4.26 |
4.76 |
16.87 |
11.91 |
13.96 |
224.10 |
Sep 2020 |
8.09 |
5.21 |
5.35 |
25.13 |
14.50 |
15.69 |
251.87 |
Aug 2020 |
7.41 |
5.10 |
7.11 |
22.65 |
14.18 |
20.86 |
334.73 |
Jul 2020 |
6.86 |
5.20 |
5.32 |
21.70 |
14.37 |
15.60 |
250.46 |
Jun 2020 |
7.86 |
5.15 |
6.87 |
25.45 |
14.82 |
20.15 |
323.43 |
May 2020 |
5.68 |
5.00 |
5.16 |
17.46 |
14.21 |
15.14 |
242.93 |
Apr 2020 |
5.80 |
3.67 |
5.36 |
18.27 |
9.88 |
15.72 |
252.34 |
Mar 2020 |
4.88 |
2.89 |
3.63 |
15.45 |
8.17 |
10.65 |
170.90 |
Feb 2020 |
6.30 |
4.65 |
4.65 |
14.87 |
10.30 |
10.30 |
218.92 |
Jan 2020 |
6.90 |
5.77 |
6.19 |
16.79 |
12.29 |
13.71 |
291.42 |
|
|
|
|
|
|
|
|
|