Date:03-May-2024  Time: 2:55 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Barak Valley Cements Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 58.30 52.92 55.66 23.15 20.22 21.27 123.34 Mar 2024 64.00 48.97 55.39 25.75 18.00 21.16 122.74 Feb 2024 77.33 57.15 60.85 30.57 20.51 23.25 134.84 Jan 2024 59.53 50.90 59.02 22.94 18.84 22.55 130.79 Share Prices Of 2023 Dec 2023 59.60 44.91 51.28 25.09 16.05 19.59 113.64 Nov 2023 52.29 37.01 49.30 21.59 13.78 18.84 109.25 Oct 2023 40.49 34.12 37.71 16.16 12.49 14.41 83.57 Sep 2023 42.90 35.62 38.55 16.76 13.10 14.73 85.43 Aug 2023 40.90 32.81 37.01 16.06 12.03 14.14 82.01 Jul 2023 36.48 31.10 33.67 14.63 11.55 12.86 74.61 Jun 2023 43.95 33.65 34.15 18.10 12.67 13.05 75.68 May 2023 42.90 33.90 36.39 17.53 12.58 13.90 80.64 Apr 2023 44.38 23.40 40.76 18.46 8.08 15.57 90.32 Mar 2023 29.04 22.01 24.89 11.89 7.48 9.51 55.16 Feb 2023 28.60 23.50 25.05 10.11 7.31 8.31 55.51 Jan 2023 28.15 23.55 24.90 10.27 7.67 8.26 55.18 Share Prices Of 2022 Dec 2022 26.90 22.60 24.55 9.54 7.15 8.14 54.40 Nov 2022 25.00 22.80 24.60 8.66 7.04 8.16 54.51 Oct 2022 25.95 23.20 24.45 9.04 7.57 8.11 54.18 Sep 2022 28.55 22.80 25.80 10.28 7.14 8.56 57.17 Aug 2022 32.25 22.40 25.05 11.74 6.81 8.31 55.51 Jul 2022 24.80 20.25 23.30 8.70 6.31 7.73 51.63 Jun 2022 24.70 19.85 20.95 8.54 6.15 6.95 46.43 May 2022 25.50 20.15 24.20 8.77 6.54 8.03 53.63 Apr 2022 26.20 22.15 23.10 9.04 7.05 7.66 51.19 Mar 2022 25.75 21.20 22.75 8.64 6.55 7.55 50.41 Feb 2022 29.90 21.10 23.25 22.82 13.32 16.20 51.52 Jan 2022 26.75 20.30 24.20 19.87 13.71 16.86 53.63 Share Prices Of 2021 Dec 2021 20.90 19.15 20.65 14.70 13.31 14.39 45.76 Nov 2021 22.20 18.60 19.80 16.35 12.18 13.80 43.88 Oct 2021 24.75 20.85 21.15 18.56 14.32 14.74 46.87 Sep 2021 25.95 22.35 23.55 18.66 14.50 16.41 52.19 Aug 2021 31.50 22.65 25.35 24.26 14.83 17.67 56.18 Jul 2021 25.00 21.20 23.20 18.30 13.62 16.17 51.41 Jun 2021 25.45 21.30 23.30 19.37 14.08 16.24 51.63 May 2021 25.75 17.80 22.75 19.17 12.16 15.85 50.41 Apr 2021 19.20 16.00 18.00 14.04 10.81 12.54 39.89 Mar 2021 19.60 16.55 17.90 14.13 11.03 12.47 39.67 Feb 2021 19.20 15.25 17.10 10.72 7.73 8.98 37.89 Jan 2021 19.40 15.35 15.35 10.89 8.06 8.06 34.02 Share Prices Of 2020 Dec 2020 18.45 14.25 15.53 10.67 7.06 8.16 34.41 Nov 2020 15.35 12.95 14.72 8.41 6.80 7.73 32.62 Oct 2020 14.15 12.15 13.25 7.94 6.38 6.96 29.36 Sep 2020 16.95 13.60 13.60 8.90 7.14 7.14 30.14 Aug 2020 17.04 11.70 15.96 9.08 6.14 8.38 35.37 Jul 2020 14.75 12.13 12.15 8.05 6.36 6.38 26.92 Jun 2020 14.65 10.57 14.48 7.96 5.53 7.60 32.09 May 2020 11.24 9.30 11.24 5.90 4.63 5.90 24.91 Apr 2020 11.24 9.40 10.84 6.04 4.54 5.69 24.02 Mar 2020 11.21 9.50 9.97 5.89 4.99 5.24 22.09 Feb 2020 13.07 11.32 11.74 9.56 7.65 8.59 26.02 Jan 2020 13.35 11.22 11.35 9.76 7.93 8.30 25.15 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com