Date:03-May-2024  Time: 7:47 AM
 
 
Company Profile
        
Asahi Songwon Colors Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 402.00 261.10 369.10 0.00 0.00 0.00 435.07
Mar 2024 345.00 268.00 323.65 0.00 0.00 0.00 381.49
Feb 2024 348.00 300.70 324.40 0.00 0.00 0.00 382.38
Jan 2024 333.70 298.00 324.30 0.00 0.00 0.00 382.26
Share Prices Of 2023
Dec 2023 316.05 269.00 304.25 0.00 0.00 0.00 358.63
Nov 2023 312.00 251.85 286.10 0.00 0.00 0.00 337.23
Oct 2023 265.00 237.50 258.30 0.00 0.00 0.00 304.46
Sep 2023 289.00 223.00 241.95 0.00 0.00 0.00 285.19
Aug 2023 259.05 221.50 231.95 0.00 0.00 0.00 273.41
Jul 2023 264.60 212.00 231.40 0.00 0.00 0.00 272.76
Jun 2023 260.10 188.00 236.80 0.00 0.00 0.00 279.12
May 2023 219.00 173.00 192.95 0.00 0.00 0.00 227.44
Apr 2023 230.15 176.10 208.25 0.00 0.00 0.00 245.47
Mar 2023 197.45 171.10 185.50 0.00 0.00 0.00 218.65
Feb 2023 245.00 185.00 192.45 12.38 8.67 9.38 226.85
Jan 2023 272.85 235.90 243.20 13.64 11.25 11.85 286.67
Share Prices Of 2022
Dec 2022 288.00 241.00 263.05 15.32 11.33 12.82 310.06
Nov 2022 334.00 262.30 265.75 18.66 12.62 12.95 313.25
Oct 2022 315.00 285.55 288.45 16.01 13.17 14.06 340.00
Sep 2022 337.60 292.40 302.85 16.98 13.50 14.76 356.98
Aug 2022 329.00 289.00 297.20 17.41 13.37 14.48 350.32
Jul 2022 320.00 281.00 318.75 15.65 13.27 15.53 375.72
Jun 2022 313.40 245.70 300.25 15.74 11.68 14.93 361.12
May 2022 323.95 265.00 306.35 18.00 12.20 15.23 368.46
Apr 2022 346.45 277.05 311.20 19.10 13.39 15.47 374.29
Mar 2022 309.35 257.25 284.95 15.74 12.25 14.17 342.72
Feb 2022 309.55 226.00 279.15 13.00 7.76 11.22 335.74
Jan 2022 319.00 276.50 277.10 13.37 11.09 11.14 333.28
Share Prices Of 2021
Dec 2021 332.00 255.50 295.15 14.09 9.76 11.86 354.98
Nov 2021 342.55 255.05 261.10 14.57 10.19 10.50 314.03
Oct 2021 382.10 300.00 312.90 16.07 11.56 12.58 376.33
Sep 2021 385.00 328.30 342.20 16.21 13.11 13.76 411.57
Aug 2021 442.65 316.70 338.45 18.24 11.89 13.61 407.06
Jul 2021 423.70 335.05 412.40 17.50 13.41 16.58 496.00
Jun 2021 390.35 327.85 337.00 16.03 12.59 13.55 405.32
May 2021 398.00 335.00 352.95 16.63 12.74 14.19 424.50
Apr 2021 361.15 304.00 339.80 15.00 11.70 13.66 408.69
Mar 2021 338.35 260.00 317.05 14.73 10.40 12.74 381.32
Feb 2021 291.35 238.50 279.75 15.65 12.39 14.74 336.46
Jan 2021 271.00 226.80 245.85 14.68 11.92 12.96 295.69
Share Prices Of 2020
Dec 2020 282.00 212.10 251.00 15.44 10.91 13.23 301.88
Nov 2020 254.00 210.00 217.35 14.17 10.97 11.46 261.41
Oct 2020 235.00 205.00 217.40 13.68 10.64 11.46 261.47
Sep 2020 224.45 170.00 213.70 12.32 7.92 11.26 257.02
Aug 2020 256.00 202.80 204.70 14.61 10.49 10.79 246.20
Jul 2020 242.80 142.25 208.85 13.52 7.28 11.01 251.19
Jun 2020 166.30 100.00 150.20 9.06 4.93 7.92 180.65
May 2020 110.00 92.75 102.60 6.04 4.60 5.41 123.40
Apr 2020 112.00 72.00 111.30 5.94 3.72 5.87 133.86
Mar 2020 135.55 63.05 74.00 7.36 2.99 3.90 89.00
Feb 2020 149.05 125.50 134.00 10.62 7.77 8.55 161.17
Jan 2020 171.00 134.50 135.55 11.44 8.52 8.65 163.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com