|
|
|
Mar 2024 |
9,382.20 |
8,351.05 |
8,497.40 |
29.26 |
25.53 |
26.31 |
3,530.90 |
Feb 2024 |
10,194.00 |
8,757.95 |
8,992.10 |
35.79 |
27.04 |
27.84 |
3,736.46 |
Jan 2024 |
10,058.75 |
8,900.00 |
9,045.65 |
31.72 |
27.18 |
28.01 |
3,758.71 |
Share Prices Of
2023
|
Dec 2023 |
9,744.95 |
8,805.15 |
9,029.30 |
31.28 |
26.47 |
27.96 |
3,751.92 |
Nov 2023 |
9,482.00 |
8,605.00 |
9,015.95 |
29.51 |
26.56 |
27.92 |
3,746.37 |
Oct 2023 |
9,500.00 |
8,720.70 |
8,805.00 |
29.65 |
26.91 |
27.27 |
3,658.71 |
Sep 2023 |
9,627.25 |
8,955.00 |
9,157.65 |
30.12 |
26.24 |
28.36 |
3,805.25 |
Aug 2023 |
9,500.55 |
8,684.45 |
9,398.50 |
29.74 |
26.39 |
29.10 |
3,905.33 |
Jul 2023 |
9,623.50 |
8,810.10 |
8,955.70 |
29.95 |
27.00 |
27.73 |
3,721.33 |
Jun 2023 |
10,074.95 |
9,413.70 |
9,583.90 |
32.06 |
28.28 |
29.68 |
3,982.37 |
May 2023 |
10,525.00 |
9,118.00 |
9,895.05 |
33.52 |
25.58 |
30.64 |
4,111.66 |
Apr 2023 |
9,935.05 |
8,923.85 |
9,915.00 |
31.24 |
27.19 |
30.70 |
4,119.95 |
Mar 2023 |
9,958.00 |
8,299.00 |
9,092.50 |
32.00 |
24.88 |
28.16 |
3,778.18 |
Feb 2023 |
9,350.00 |
8,410.00 |
8,836.45 |
22.45 |
19.44 |
20.72 |
3,671.78 |
Jan 2023 |
9,952.45 |
9,140.05 |
9,285.45 |
23.89 |
21.39 |
21.77 |
3,858.35 |
Share Prices Of
2022
|
Dec 2022 |
11,793.00 |
9,301.00 |
9,978.20 |
32.61 |
20.71 |
23.40 |
4,146.21 |
Nov 2022 |
11,645.00 |
9,951.05 |
10,100.15 |
28.42 |
23.23 |
23.68 |
4,196.88 |
Oct 2022 |
11,692.70 |
10,454.45 |
10,969.65 |
28.44 |
24.13 |
25.72 |
4,558.18 |
Sep 2022 |
12,897.50 |
10,947.05 |
11,440.00 |
31.43 |
24.93 |
26.83 |
4,753.63 |
Aug 2022 |
12,577.95 |
11,528.35 |
12,210.20 |
30.04 |
26.49 |
28.63 |
5,073.67 |
Jul 2022 |
13,150.00 |
10,795.05 |
12,119.70 |
31.74 |
24.71 |
28.42 |
5,036.06 |
Jun 2022 |
12,230.00 |
9,921.00 |
10,876.70 |
29.08 |
23.14 |
25.51 |
4,519.56 |
May 2022 |
14,336.35 |
10,514.95 |
12,057.75 |
34.84 |
23.37 |
28.27 |
5,010.32 |
Apr 2022 |
14,362.90 |
12,065.60 |
13,868.70 |
34.29 |
27.74 |
32.52 |
5,762.82 |
Mar 2022 |
13,990.00 |
11,310.00 |
12,179.20 |
33.62 |
25.41 |
28.56 |
5,060.78 |
Feb 2022 |
13,500.00 |
11,607.00 |
12,102.10 |
34.13 |
29.08 |
30.40 |
5,028.75 |
Jan 2022 |
13,475.00 |
11,065.15 |
12,499.70 |
37.34 |
25.85 |
31.40 |
5,193.96 |
Share Prices Of
2021
|
Dec 2021 |
11,875.50 |
9,700.00 |
11,625.65 |
30.47 |
23.87 |
29.20 |
4,830.77 |
Nov 2021 |
11,919.00 |
9,482.75 |
9,926.45 |
30.71 |
23.58 |
24.93 |
4,124.71 |
Oct 2021 |
12,709.80 |
10,120.00 |
10,220.30 |
32.25 |
25.17 |
25.67 |
4,246.81 |
Sep 2021 |
13,250.00 |
12,008.00 |
12,154.45 |
34.57 |
29.93 |
30.53 |
5,050.50 |
Aug 2021 |
13,801.00 |
11,897.00 |
12,853.90 |
35.24 |
29.58 |
32.29 |
5,341.14 |
Jul 2021 |
15,100.00 |
13,007.70 |
13,275.60 |
40.70 |
32.17 |
33.35 |
5,516.37 |
Jun 2021 |
15,000.00 |
12,208.70 |
14,295.55 |
39.54 |
30.37 |
35.91 |
5,940.18 |
May 2021 |
14,004.90 |
11,200.00 |
13,400.95 |
37.58 |
27.24 |
33.66 |
5,568.45 |
Apr 2021 |
13,197.70 |
9,206.00 |
12,204.00 |
37.00 |
22.66 |
30.66 |
5,071.09 |
Mar 2021 |
10,579.00 |
9,260.80 |
9,405.90 |
27.55 |
23.43 |
24.17 |
3,997.51 |
Feb 2021 |
10,296.90 |
9,400.00 |
9,963.05 |
28.14 |
24.61 |
26.45 |
4,234.30 |
Jan 2021 |
10,763.30 |
9,403.20 |
9,974.45 |
29.25 |
24.88 |
26.48 |
4,239.14 |
Share Prices Of
2020
|
Dec 2020 |
10,185.15 |
8,679.25 |
9,722.05 |
28.28 |
22.43 |
25.81 |
4,131.87 |
Nov 2020 |
9,800.00 |
8,506.90 |
9,556.90 |
26.81 |
22.49 |
25.37 |
4,061.68 |
Oct 2020 |
9,248.25 |
8,478.90 |
8,636.20 |
26.12 |
21.95 |
22.93 |
3,670.39 |
Sep 2020 |
10,150.00 |
8,797.05 |
9,048.70 |
27.59 |
22.92 |
24.02 |
3,845.70 |
Aug 2020 |
11,699.00 |
8,900.00 |
9,162.75 |
33.36 |
22.95 |
24.33 |
3,894.17 |
Jul 2020 |
11,000.00 |
7,459.05 |
9,361.95 |
33.27 |
19.63 |
24.86 |
3,978.83 |
Jun 2020 |
7,850.90 |
6,720.00 |
7,480.50 |
21.88 |
17.52 |
19.86 |
3,179.21 |
May 2020 |
6,960.00 |
6,073.20 |
6,732.40 |
19.10 |
15.94 |
17.87 |
2,861.27 |
Apr 2020 |
7,050.40 |
5,090.00 |
6,832.90 |
19.18 |
13.01 |
18.14 |
2,903.98 |
Mar 2020 |
7,399.40 |
4,586.00 |
5,210.45 |
20.72 |
11.52 |
13.83 |
2,214.44 |
Feb 2020 |
8,152.15 |
6,205.00 |
7,189.50 |
31.96 |
23.01 |
27.09 |
3,055.54 |
Jan 2020 |
6,620.35 |
5,862.85 |
6,454.25 |
25.42 |
21.79 |
24.32 |
2,743.06 |
|
|
|
|
|
|
|
|