Date:05-May-2024  Time: 5:24 AM
 
 
Company Profile
        
Camlin Fine Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 114.00 89.86 106.21 41.12 29.43 37.26 1,778.65
Mar 2024 121.30 88.45 89.25 42.89 30.76 31.31 1,494.63
Feb 2024 133.85 112.10 115.50 48.54 39.15 40.52 1,934.10
Jan 2024 139.50 126.65 129.25 50.59 44.31 45.35 2,164.35
Share Prices Of 2023
Dec 2023 143.20 126.00 135.85 52.40 42.26 47.66 2,274.87
Nov 2023 144.05 125.00 135.55 52.89 43.47 47.56 2,269.85
Oct 2023 168.35 141.70 143.90 60.15 47.68 50.49 2,409.67
Sep 2023 186.25 156.85 163.75 66.47 53.08 57.45 2,742.07
Aug 2023 171.90 151.60 165.40 62.68 52.55 58.03 2,769.70
Jul 2023 166.60 154.40 156.40 59.43 52.75 54.84 2,617.39
Jun 2023 175.60 157.80 162.65 63.73 54.74 57.03 2,721.99
May 2023 178.65 163.05 168.30 60.30 55.39 59.01 2,816.54
Apr 2023 179.90 127.30 172.35 60.57 39.58 56.73 2,707.51
Mar 2023 149.35 124.10 127.35 50.09 39.63 41.91 2,000.59
Feb 2023 163.00 134.30 139.20 106.80 77.97 84.52 2,186.54
Jan 2023 174.60 153.15 156.70 113.35 92.45 95.15 2,461.42
Share Prices Of 2022
Dec 2022 162.25 133.50 160.05 99.87 79.39 97.18 2,514.05
Nov 2022 169.75 145.10 160.75 106.74 81.37 97.60 2,524.82
Oct 2022 160.40 111.65 157.35 99.27 66.89 95.53 2,471.42
Sep 2022 141.00 116.40 118.00 88.33 70.34 71.64 1,853.37
Aug 2022 134.70 112.25 130.85 84.19 67.49 79.44 2,055.20
Jul 2022 122.70 105.55 117.95 77.55 61.28 71.60 1,852.26
Jun 2022 120.30 97.20 107.95 74.73 58.08 65.53 1,695.23
May 2022 129.90 98.75 117.70 84.03 56.16 71.45 1,848.34
Apr 2022 149.80 112.50 121.70 94.24 63.11 73.85 1,910.50
Mar 2022 152.25 128.70 139.50 96.84 74.73 84.65 2,189.93
Feb 2022 162.70 118.75 129.85 262.17 202.04 238.69 2,038.44
Jan 2022 169.70 127.05 151.90 258.02 177.84 227.01 1,938.67
Share Prices Of 2021
Dec 2021 148.10 116.30 130.20 227.74 172.84 194.58 1,661.72
Nov 2021 187.00 137.35 138.90 290.44 202.93 207.54 1,772.39
Oct 2021 213.00 164.00 165.55 338.35 242.75 247.36 2,112.45
Sep 2021 190.80 165.15 183.15 292.60 240.07 273.66 2,337.03
Aug 2021 194.45 152.95 173.10 296.62 223.92 258.64 2,208.79
Jul 2021 230.80 181.20 188.85 382.81 250.02 282.15 2,409.56
Jun 2021 196.80 163.65 186.70 309.93 233.92 278.94 2,382.13
May 2021 195.10 148.05 176.55 299.36 196.19 263.75 2,252.41
Apr 2021 161.30 128.00 154.00 249.72 179.79 229.92 1,963.48
Mar 2021 160.70 127.35 139.80 262.01 172.39 208.72 1,782.43
Feb 2021 139.90 103.50 134.75 55.94 38.15 51.90 1,717.86
Jan 2021 131.70 100.60 106.55 52.16 38.44 41.04 1,358.35
Share Prices Of 2020
Dec 2020 133.70 110.00 122.35 53.41 40.35 47.12 1,559.62
Nov 2020 115.80 94.60 115.65 44.65 34.56 44.54 1,474.21
Oct 2020 119.90 92.40 96.00 46.48 32.24 35.19 1,164.69
Sep 2020 114.00 80.20 114.00 41.77 27.15 41.77 1,382.65
Aug 2020 100.90 70.45 91.45 37.69 25.04 33.50 1,108.87
Jul 2020 74.15 52.80 74.15 27.16 18.67 27.16 899.10
Jun 2020 57.45 39.00 52.50 22.60 13.44 19.23 636.58
May 2020 41.85 35.45 40.85 15.71 12.61 14.96 495.32
Apr 2020 50.25 38.05 39.35 20.13 13.87 14.41 477.13
Mar 2020 73.50 33.40 39.40 29.17 12.07 14.43 477.74
Feb 2020 84.50 65.30 70.75 98.76 72.46 79.95 857.87
Jan 2020 89.90 76.00 78.10 106.38 82.52 88.26 946.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com