Date:29-Apr-2024  Time: 8:10 AM
 
 
Company Profile
        
Asian Granito India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 65.99 50.90 57.22 0.00 0.00 0.00 725.24
Feb 2024 71.49 62.45 64.73 0.00 0.00 0.00 820.42
Jan 2024 78.32 70.55 70.79 0.00 0.00 0.00 897.23
Share Prices Of 2023
Dec 2023 81.05 68.11 75.35 0.00 0.00 0.00 955.03
Nov 2023 86.04 74.12 74.41 0.00 0.00 0.00 943.11
Oct 2023 84.80 62.63 82.59 0.00 0.00 0.00 1,046.79
Sep 2023 68.58 58.10 63.41 0.00 0.00 0.00 803.69
Aug 2023 70.70 44.21 66.28 0.00 0.00 0.00 840.07
Jul 2023 49.58 45.05 45.28 0.00 0.00 0.00 573.90
Jun 2023 51.19 45.50 47.91 0.00 0.00 0.00 607.24
May 2023 57.40 45.05 46.59 0.00 0.00 0.00 590.51
Apr 2023 52.32 35.74 48.94 0.00 0.00 0.00 620.29
Mar 2023 41.33 34.22 34.91 0.00 0.00 0.00 442.47
Feb 2023 47.55 38.10 39.00 11.40 8.66 8.91 494.31
Jan 2023 52.00 44.05 45.45 12.04 9.83 10.38 576.06
Share Prices Of 2022
Dec 2022 54.75 45.00 50.65 12.76 10.22 11.57 641.97
Nov 2022 58.90 49.80 51.50 14.16 11.13 11.76 652.74
Oct 2022 61.45 54.30 56.05 15.02 12.09 12.80 710.41
Sep 2022 70.05 52.50 55.85 16.34 11.27 12.75 707.87
Aug 2022 62.95 46.25 62.00 14.60 9.94 14.16 785.82
Jul 2022 48.00 38.80 46.25 11.32 8.55 10.56 586.20
Jun 2022 51.95 39.50 40.35 12.10 8.92 9.21 511.42
May 2022 86.35 47.55 49.50 20.89 10.49 11.30 627.39
Apr 2022 104.10 64.40 72.30 13.01 13.40 16.51 916.37
Mar 2022 84.95 72.80 74.00 12.18 9.65 10.12 561.84
Feb 2022 94.29 71.98 77.28 14.62 10.95 11.88 586.81
Jan 2022 108.38 87.11 91.82 17.27 12.93 14.12 697.19
Share Prices Of 2021
Dec 2021 114.28 93.58 104.68 17.69 14.32 16.09 794.81
Nov 2021 109.54 91.71 93.77 17.54 13.93 14.41 711.95
Oct 2021 131.55 95.41 99.89 21.22 13.72 15.36 758.49
Sep 2021 124.33 98.92 114.66 12.75 15.21 17.63 870.57
Aug 2021 119.96 95.23 101.99 13.53 10.37 11.21 553.57
Jul 2021 121.25 109.32 111.65 13.64 11.81 12.27 606.03
Jun 2021 131.39 109.28 117.21 15.94 11.98 12.88 636.20
May 2021 131.11 95.70 123.72 15.27 10.41 13.60 671.52
Apr 2021 111.87 92.29 99.08 12.59 9.28 10.89 537.80
Mar 2021 128.87 86.70 91.06 13.98 9.24 9.94 490.89
Feb 2021 192.16 102.68 118.60 32.21 16.56 20.11 594.93
Jan 2021 189.07 173.50 183.10 32.14 27.36 30.30 896.72
Share Prices Of 2020
Dec 2020 198.10 151.61 178.11 34.38 20.47 29.48 872.28
Nov 2020 197.06 174.98 191.88 33.50 28.31 31.76 939.72
Oct 2020 196.46 164.05 179.43 33.89 25.52 29.70 878.78
Sep 2020 200.88 159.25 184.52 35.35 24.10 30.44 900.76
Aug 2020 170.56 133.32 162.03 28.90 21.11 26.08 771.74
Jul 2020 168.66 126.97 153.34 28.10 19.89 24.68 730.37
Jun 2020 144.66 75.20 132.94 25.34 11.67 21.40 633.19
May 2020 101.13 68.95 76.12 16.53 10.76 12.25 362.55
Apr 2020 112.13 88.66 105.18 19.15 11.97 16.93 500.96
Mar 2020 164.65 94.12 103.76 27.91 14.07 16.70 494.19
Feb 2020 173.72 118.60 157.64 110.86 66.26 94.56 750.83
Jan 2020 144.63 130.57 135.31 89.03 76.42 81.17 644.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com