Date:06-May-2024  Time: 1:32 PM
 
 
Company Profile
        
Himadri Speciality Chemical Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 385.10 291.55 375.10 85.50 57.80 80.48 18,481.88
Mar 2024 378.00 272.80 301.65 84.77 52.94 64.70 14,859.12
Feb 2024 390.00 333.55 366.00 87.71 68.04 78.51 18,028.96
Jan 2024 399.00 309.40 374.75 78.75 55.28 78.12 17,940.95
Share Prices Of 2023
Dec 2023 313.90 265.05 309.40 61.44 48.12 59.37 13,635.09
Nov 2023 275.10 235.35 273.10 53.18 43.67 52.41 12,035.37
Oct 2023 271.10 223.80 238.75 54.10 40.91 45.75 10,505.54
Sep 2023 289.00 224.20 243.40 59.69 41.19 46.64 10,710.15
Aug 2023 232.90 133.40 224.15 46.28 24.88 42.89 9,850.47
Jul 2023 149.20 125.55 140.15 30.08 23.66 26.79 6,152.52
Jun 2023 138.35 124.95 132.70 27.28 23.49 25.37 5,825.47
May 2023 131.50 103.80 127.75 25.63 19.07 24.07 5,528.77
Apr 2023 104.95 86.51 103.44 20.07 15.90 19.49 4,476.68
Mar 2023 92.00 80.31 87.36 17.71 14.23 16.46 3,780.13
Feb 2023 95.00 80.20 83.55 63.00 51.20 55.57 3,615.27
Jan 2023 101.70 86.55 92.35 66.91 53.24 59.53 3,873.23
Share Prices Of 2022
Dec 2022 107.35 82.35 100.70 71.32 51.04 64.92 4,223.43
Nov 2022 106.20 94.20 102.85 70.61 60.02 66.29 4,312.91
Oct 2022 108.85 96.60 103.85 71.11 59.76 66.94 4,354.84
Sep 2022 108.80 96.35 99.45 71.04 60.53 64.10 4,170.33
Aug 2022 104.55 80.35 98.90 69.04 48.02 63.75 4,147.27
Jul 2022 93.15 58.75 81.30 61.26 37.08 52.40 3,409.23
Jun 2022 73.40 55.40 59.70 50.58 34.34 38.48 2,503.46
May 2022 73.70 56.10 67.10 49.03 33.15 43.25 2,813.77
Apr 2022 85.50 68.00 68.95 57.73 43.23 44.44 2,891.35
Mar 2022 76.75 53.75 74.35 51.79 34.45 47.88 3,115.01
Feb 2022 69.05 50.80 54.75 63.98 44.47 49.15 2,293.83
Jan 2022 65.35 44.50 56.25 61.74 38.11 50.50 2,356.68
Share Prices Of 2021
Dec 2021 47.65 41.60 45.15 43.69 36.81 40.53 1,891.63
Nov 2021 53.85 44.00 44.40 49.68 39.14 39.86 1,860.21
Oct 2021 58.70 49.45 52.65 55.73 43.34 47.26 2,205.85
Sep 2021 55.65 45.35 51.55 51.53 40.09 46.28 2,159.77
Aug 2021 52.65 42.00 47.05 48.46 37.13 42.24 1,971.23
Jul 2021 57.60 50.90 51.90 53.62 44.77 46.59 2,174.43
Jun 2021 62.40 50.85 57.05 58.50 45.38 51.21 2,390.20
May 2021 56.10 43.65 50.90 52.13 38.01 45.69 2,132.53
Apr 2021 47.65 41.00 44.65 44.36 36.32 40.08 1,870.68
Mar 2021 54.90 40.55 41.70 59.51 34.68 37.43 1,747.09
Feb 2021 56.35 38.90 52.20 17.54 10.62 15.05 2,186.18
Jan 2021 54.40 43.45 44.95 16.35 12.29 12.96 1,882.54
Share Prices Of 2020
Dec 2020 47.40 38.80 43.80 14.05 10.36 12.63 1,834.38
Nov 2020 48.00 37.55 41.00 14.49 9.73 11.82 1,717.11
Oct 2020 55.80 47.00 47.15 16.66 13.51 13.60 1,974.68
Sep 2020 60.00 48.10 53.80 18.45 13.80 15.51 2,253.19
Aug 2020 64.00 41.95 51.35 19.55 11.26 14.81 2,150.58
Jul 2020 54.80 42.50 42.85 16.41 12.15 12.36 1,794.59
Jun 2020 53.30 43.65 46.80 16.75 12.36 13.49 1,960.02
May 2020 50.40 43.25 44.05 15.39 12.19 12.70 1,844.85
Apr 2020 54.80 31.80 49.80 16.56 8.33 14.36 2,085.66
Mar 2020 52.05 27.30 29.55 15.73 7.57 8.52 1,237.58
Feb 2020 66.70 48.55 49.35 9.69 6.42 6.64 2,066.30
Jan 2020 73.90 60.20 65.80 10.14 7.99 8.85 2,755.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com