 |
| |
 |
Date:03-May-2024 Time: 9:58 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
56.20 |
39.90 |
43.12 |
16.94 |
9.90 |
11.45 |
34.34 |
| Mar 2024 |
52.88 |
32.01 |
41.79 |
15.59 |
8.06 |
11.09 |
33.28 |
| Feb 2024 |
53.95 |
38.00 |
39.50 |
15.14 |
9.83 |
10.49 |
31.46 |
| Jan 2024 |
52.05 |
29.10 |
47.29 |
15.21 |
6.31 |
12.56 |
37.67 |
| Share Prices Of
2023
|
| Dec 2023 |
33.32 |
28.02 |
31.50 |
9.36 |
6.88 |
8.36 |
25.09 |
| Nov 2023 |
35.80 |
27.00 |
30.17 |
10.44 |
6.74 |
8.01 |
24.03 |
| Oct 2023 |
42.40 |
27.20 |
33.89 |
12.24 |
6.15 |
9.00 |
26.99 |
| Sep 2023 |
39.00 |
32.14 |
37.65 |
10.49 |
7.84 |
10.00 |
29.99 |
| Aug 2023 |
40.40 |
26.37 |
38.61 |
11.22 |
6.32 |
10.25 |
30.75 |
| Jul 2023 |
32.80 |
29.50 |
30.84 |
9.13 |
7.56 |
8.19 |
24.56 |
| Jun 2023 |
38.00 |
29.51 |
31.80 |
10.36 |
7.48 |
8.44 |
25.33 |
| May 2023 |
41.31 |
30.10 |
35.79 |
11.64 |
7.21 |
9.50 |
28.51 |
| Apr 2023 |
44.50 |
30.75 |
32.99 |
14.58 |
7.61 |
8.76 |
26.28 |
| Mar 2023 |
36.70 |
30.00 |
32.04 |
10.44 |
7.35 |
8.51 |
25.52 |
| Feb 2023 |
41.70 |
31.35 |
32.25 |
38.22 |
22.27 |
25.95 |
25.69 |
| Jan 2023 |
45.90 |
35.00 |
38.50 |
37.21 |
25.94 |
30.97 |
30.66 |
| Share Prices Of
2022
|
| Dec 2022 |
47.70 |
36.15 |
42.20 |
41.60 |
27.31 |
33.95 |
33.61 |
| Nov 2022 |
45.80 |
35.05 |
36.25 |
40.09 |
26.71 |
29.16 |
28.87 |
| Oct 2022 |
62.60 |
40.55 |
43.85 |
57.37 |
29.86 |
35.28 |
34.93 |
| Sep 2022 |
48.85 |
29.25 |
47.90 |
40.08 |
21.05 |
38.54 |
38.15 |
| Aug 2022 |
37.65 |
24.95 |
30.60 |
32.91 |
15.98 |
24.62 |
24.37 |
| Jul 2022 |
36.30 |
20.10 |
30.85 |
31.50 |
14.74 |
24.82 |
24.57 |
| Jun 2022 |
24.75 |
17.55 |
21.80 |
22.66 |
12.64 |
17.54 |
17.36 |
| May 2022 |
24.85 |
19.00 |
21.30 |
20.32 |
13.48 |
17.14 |
16.97 |
| Apr 2022 |
26.70 |
19.75 |
24.70 |
23.41 |
14.98 |
19.87 |
19.67 |
| Mar 2022 |
22.50 |
18.95 |
20.25 |
18.35 |
14.48 |
16.29 |
16.13 |
| Feb 2022 |
23.65 |
19.30 |
20.80 |
15.57 |
11.78 |
13.58 |
16.57 |
| Jan 2022 |
27.80 |
22.00 |
22.35 |
18.55 |
14.14 |
14.59 |
17.80 |
| Share Prices Of
2021
|
| Dec 2021 |
21.15 |
15.35 |
21.15 |
13.81 |
9.47 |
13.81 |
16.85 |
| Nov 2021 |
23.45 |
15.35 |
16.15 |
16.89 |
9.52 |
10.54 |
12.86 |
| Oct 2021 |
21.11 |
14.50 |
19.12 |
14.90 |
9.47 |
12.48 |
15.23 |
| Sep 2021 |
14.17 |
12.70 |
14.07 |
9.25 |
7.80 |
9.19 |
11.21 |
| Aug 2021 |
19.90 |
14.00 |
14.00 |
13.61 |
9.14 |
9.14 |
11.15 |
| Jul 2021 |
18.15 |
14.00 |
18.15 |
11.85 |
9.14 |
11.85 |
14.46 |
| Jun 2021 |
17.95 |
15.00 |
16.70 |
12.41 |
9.36 |
10.90 |
13.30 |
| May 2021 |
21.05 |
16.10 |
16.15 |
14.99 |
10.01 |
10.54 |
12.86 |
| Apr 2021 |
16.11 |
10.30 |
16.11 |
10.52 |
6.60 |
10.52 |
12.83 |
| Mar 2021 |
11.28 |
9.75 |
10.00 |
8.05 |
6.37 |
6.53 |
7.96 |
| Feb 2021 |
13.20 |
10.45 |
10.93 |
0.00 |
0.00 |
0.00 |
8.71 |
| Jan 2021 |
12.58 |
10.39 |
12.06 |
0.00 |
0.00 |
0.00 |
9.61 |
| Share Prices Of
2020
|
| Dec 2020 |
12.95 |
10.36 |
11.87 |
0.00 |
0.00 |
0.00 |
9.45 |
| Nov 2020 |
10.80 |
8.36 |
10.80 |
0.00 |
0.00 |
0.00 |
8.60 |
| Oct 2020 |
8.88 |
8.50 |
8.79 |
0.00 |
0.00 |
0.00 |
7.00 |
| Sep 2020 |
8.55 |
6.39 |
8.55 |
0.00 |
0.00 |
0.00 |
6.81 |
| Aug 2020 |
6.76 |
6.12 |
6.72 |
0.00 |
0.00 |
0.00 |
5.35 |
| Jul 2020 |
9.17 |
6.44 |
6.44 |
0.00 |
0.00 |
0.00 |
5.13 |
| Jun 2020 |
9.55 |
6.29 |
8.67 |
0.00 |
0.00 |
0.00 |
6.91 |
| May 2020 |
7.32 |
6.62 |
6.62 |
0.00 |
0.00 |
0.00 |
5.27 |
| Apr 2020 |
6.98 |
5.99 |
6.98 |
0.00 |
0.00 |
0.00 |
5.56 |
| Mar 2020 |
8.00 |
6.24 |
6.49 |
0.00 |
0.00 |
0.00 |
5.17 |
| Feb 2020 |
10.95 |
8.37 |
8.37 |
2.13 |
1.56 |
1.56 |
6.67 |
| Jan 2020 |
12.00 |
9.50 |
10.50 |
2.24 |
1.60 |
1.96 |
8.36 |
|
|
|
|
|
|
|
|
|
|
|