|
|
|
Date:09-May-2024 Time: 6:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.60 |
3.99 |
4.78 |
0.00 |
0.00 |
0.00 |
226.57 |
Mar 2024 |
5.36 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
218.52 |
Feb 2024 |
6.24 |
4.68 |
5.64 |
0.00 |
0.00 |
0.00 |
267.34 |
Jan 2024 |
4.46 |
3.88 |
4.46 |
0.00 |
0.00 |
0.00 |
211.41 |
Share Prices Of
2023
|
Dec 2023 |
4.98 |
3.75 |
4.51 |
0.00 |
0.00 |
0.00 |
213.78 |
Nov 2023 |
3.60 |
2.97 |
3.58 |
0.00 |
0.00 |
0.00 |
169.69 |
Oct 2023 |
3.71 |
2.74 |
3.20 |
0.00 |
0.00 |
0.00 |
151.68 |
Sep 2023 |
2.75 |
2.43 |
2.70 |
0.00 |
0.00 |
0.00 |
127.98 |
Aug 2023 |
3.27 |
2.25 |
2.82 |
0.00 |
0.00 |
0.00 |
133.67 |
Jul 2023 |
2.88 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
111.86 |
Jun 2023 |
3.34 |
2.28 |
3.03 |
0.00 |
0.00 |
0.00 |
143.62 |
May 2023 |
2.92 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
113.76 |
Apr 2023 |
3.40 |
2.53 |
3.07 |
0.00 |
0.00 |
0.00 |
145.52 |
Mar 2023 |
4.01 |
2.53 |
2.56 |
0.00 |
0.00 |
0.00 |
121.35 |
Feb 2023 |
4.88 |
3.63 |
3.78 |
0.00 |
0.00 |
0.00 |
179.17 |
Jan 2023 |
6.05 |
4.45 |
4.66 |
0.00 |
0.00 |
0.00 |
220.89 |
Share Prices Of
2022
|
Dec 2022 |
5.19 |
4.18 |
4.83 |
0.00 |
0.00 |
0.00 |
228.94 |
Nov 2022 |
6.01 |
4.90 |
5.12 |
0.00 |
0.00 |
0.00 |
242.69 |
Oct 2022 |
6.23 |
5.31 |
5.53 |
0.00 |
0.00 |
0.00 |
262.12 |
Sep 2022 |
7.41 |
5.39 |
5.97 |
0.00 |
0.00 |
0.00 |
282.98 |
Aug 2022 |
6.58 |
4.42 |
5.97 |
0.00 |
0.00 |
0.00 |
282.98 |
Jul 2022 |
5.42 |
4.07 |
4.60 |
0.00 |
0.00 |
0.00 |
218.04 |
Jun 2022 |
6.39 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
260.70 |
May 2022 |
7.07 |
5.11 |
6.72 |
0.00 |
0.00 |
0.00 |
318.53 |
Apr 2022 |
8.90 |
6.34 |
7.01 |
0.00 |
0.00 |
0.00 |
332.28 |
Mar 2022 |
9.78 |
4.01 |
7.60 |
0.00 |
0.00 |
0.00 |
360.24 |
Feb 2022 |
5.25 |
4.08 |
4.16 |
0.00 |
0.00 |
0.00 |
197.19 |
Jan 2022 |
7.18 |
4.79 |
5.15 |
0.00 |
0.00 |
0.00 |
244.11 |
Share Prices Of
2021
|
Dec 2021 |
5.75 |
4.41 |
5.50 |
0.00 |
0.00 |
0.00 |
260.70 |
Nov 2021 |
5.00 |
4.35 |
4.41 |
0.00 |
0.00 |
0.00 |
209.04 |
Oct 2021 |
5.87 |
4.39 |
4.54 |
0.00 |
0.00 |
0.00 |
215.20 |
Sep 2021 |
5.04 |
4.15 |
4.59 |
0.00 |
0.00 |
0.00 |
217.57 |
Aug 2021 |
5.79 |
4.11 |
4.35 |
0.00 |
0.00 |
0.00 |
206.19 |
Jul 2021 |
6.55 |
5.17 |
5.30 |
0.00 |
0.00 |
0.00 |
251.22 |
Jun 2021 |
7.00 |
5.17 |
5.71 |
0.00 |
0.00 |
0.00 |
270.66 |
May 2021 |
5.74 |
4.60 |
5.62 |
0.00 |
0.00 |
0.00 |
266.39 |
Apr 2021 |
5.40 |
4.49 |
4.73 |
0.00 |
0.00 |
0.00 |
224.20 |
Mar 2021 |
6.50 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
221.36 |
Feb 2021 |
6.55 |
5.20 |
5.35 |
0.00 |
0.00 |
0.00 |
253.59 |
Jan 2021 |
8.00 |
5.19 |
6.00 |
0.00 |
0.00 |
0.00 |
284.40 |
Share Prices Of
2020
|
Dec 2020 |
8.92 |
5.57 |
7.37 |
0.00 |
0.00 |
0.00 |
349.34 |
Nov 2020 |
5.41 |
4.10 |
5.41 |
0.00 |
0.00 |
0.00 |
256.44 |
Oct 2020 |
5.54 |
3.94 |
4.28 |
0.00 |
0.00 |
0.00 |
202.87 |
Sep 2020 |
6.59 |
3.80 |
4.66 |
0.00 |
0.00 |
0.00 |
220.89 |
Aug 2020 |
6.32 |
2.85 |
6.31 |
0.00 |
0.00 |
0.00 |
299.10 |
Jul 2020 |
4.41 |
2.51 |
2.87 |
0.00 |
0.00 |
0.00 |
136.04 |
Jun 2020 |
3.81 |
1.51 |
3.81 |
0.00 |
0.00 |
0.00 |
180.60 |
May 2020 |
1.90 |
1.51 |
1.61 |
0.00 |
0.00 |
0.00 |
76.31 |
Apr 2020 |
2.18 |
1.38 |
1.81 |
0.00 |
0.00 |
0.00 |
85.79 |
Mar 2020 |
2.33 |
1.24 |
1.45 |
0.00 |
0.00 |
0.00 |
68.73 |
Feb 2020 |
2.79 |
2.10 |
2.30 |
1.52 |
0.94 |
1.13 |
109.02 |
Jan 2020 |
3.15 |
2.56 |
2.63 |
1.57 |
1.23 |
1.30 |
124.66 |
|
|
|
|
|
|
|
|
|