Date:26-Apr-2024  Time: 12:43 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gokak Textiles Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 132.00 100.05 117.70 0.00 0.00 0.00 76.51 Feb 2024 129.65 105.05 119.40 0.00 0.00 0.00 77.61 Jan 2024 128.15 88.38 109.00 0.00 0.00 0.00 70.85 Share Prices Of 2023 Dec 2023 142.75 97.75 97.75 0.00 0.00 0.00 63.54 Nov 2023 145.66 53.50 145.66 0.00 0.00 0.00 94.68 Oct 2023 57.80 41.00 55.79 0.00 0.00 0.00 36.26 Sep 2023 45.00 39.05 40.88 0.00 0.00 0.00 26.57 Aug 2023 45.66 29.90 44.00 0.00 0.00 0.00 28.60 Jul 2023 36.85 27.51 32.11 0.00 0.00 0.00 20.87 Jun 2023 34.32 23.61 30.00 0.00 0.00 0.00 19.50 May 2023 28.96 22.40 25.66 0.00 0.00 0.00 16.68 Apr 2023 27.86 20.36 27.48 0.00 0.00 0.00 17.86 Mar 2023 25.40 17.19 22.34 0.00 0.00 0.00 14.52 Feb 2023 31.70 21.25 23.15 0.00 0.00 0.00 15.05 Jan 2023 31.10 25.15 29.80 0.00 0.00 0.00 19.37 Share Prices Of 2022 Dec 2022 31.45 26.15 27.00 0.00 0.00 0.00 17.55 Nov 2022 32.95 25.95 28.30 0.00 0.00 0.00 18.40 Oct 2022 33.00 28.65 31.20 0.00 0.00 0.00 20.28 Sep 2022 33.35 26.30 28.10 0.00 0.00 0.00 18.27 Aug 2022 35.05 27.40 27.65 0.00 0.00 0.00 17.97 Jul 2022 26.25 24.55 26.25 0.00 0.00 0.00 17.06 Jun 2022 28.55 27.15 27.15 0.00 0.00 0.00 17.65 May 2022 35.20 30.05 30.05 0.00 0.00 0.00 19.53 Apr 2022 37.70 28.60 37.05 0.00 0.00 0.00 24.08 Mar 2022 31.40 24.20 28.55 0.00 0.00 0.00 18.56 Feb 2022 35.25 26.25 26.65 0.00 0.00 0.00 17.32 Jan 2022 35.10 28.00 29.85 0.00 0.00 0.00 19.40 Share Prices Of 2021 Dec 2021 31.00 28.90 30.20 0.00 0.00 0.00 19.63 Nov 2021 39.15 31.95 31.95 0.00 0.00 0.00 20.77 Oct 2021 37.30 20.90 37.30 0.00 0.00 0.00 24.25 Sep 2021 27.95 20.15 21.20 0.00 0.00 0.00 13.78 Aug 2021 31.50 25.75 28.00 0.00 0.00 0.00 18.20 Jul 2021 30.45 23.35 27.10 0.00 0.00 0.00 17.62 Jun 2021 28.35 17.45 26.95 0.00 0.00 0.00 17.52 May 2021 21.00 18.05 18.75 0.00 0.00 0.00 12.19 Apr 2021 25.80 21.00 21.40 0.00 0.00 0.00 13.91 Mar 2021 27.80 26.30 26.30 0.00 0.00 0.00 17.10 Feb 2021 28.00 26.80 26.80 0.00 0.00 0.00 17.42 Jan 2021 27.55 19.45 27.45 0.00 0.00 0.00 17.84 Share Prices Of 2020 Dec 2020 19.09 15.88 19.09 0.00 0.00 0.00 12.41 Nov 2020 18.63 10.46 17.55 0.00 0.00 0.00 11.41 Oct 2020 12.30 9.03 9.97 0.00 0.00 0.00 6.48 Sep 2020 14.00 10.62 11.72 0.00 0.00 0.00 7.62 Aug 2020 13.32 9.50 11.17 0.00 0.00 0.00 7.26 Jul 2020 19.00 10.50 10.50 0.00 0.00 0.00 6.83 Jun 2020 21.85 19.80 19.80 0.00 0.00 0.00 12.87 May 2020 20.80 16.80 20.80 0.00 0.00 0.00 13.52 Apr 2020 16.00 13.00 16.00 0.00 0.00 0.00 10.40 Mar 2020 13.23 12.57 13.00 0.00 0.00 0.00 8.45 Feb 2020 12.00 8.44 12.00 0.00 0.00 0.00 7.80 Jan 2020 8.44 8.04 8.44 0.00 0.00 0.00 5.49 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com