|
|
|
Date:28-Apr-2024 Time: 9:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
17.98 |
11.40 |
11.41 |
0.00 |
0.00 |
0.00 |
38.68 |
Feb 2024 |
20.30 |
16.20 |
17.30 |
0.00 |
0.00 |
0.00 |
58.65 |
Jan 2024 |
23.38 |
15.00 |
18.55 |
0.00 |
0.00 |
0.00 |
62.88 |
Share Prices Of
2023
|
Dec 2023 |
17.70 |
14.00 |
16.14 |
0.00 |
0.00 |
0.00 |
54.71 |
Nov 2023 |
16.49 |
13.15 |
16.00 |
0.00 |
0.00 |
0.00 |
54.24 |
Oct 2023 |
17.47 |
14.00 |
15.00 |
0.00 |
0.00 |
0.00 |
50.85 |
Sep 2023 |
22.06 |
15.83 |
16.08 |
0.00 |
0.00 |
0.00 |
54.51 |
Aug 2023 |
22.53 |
17.51 |
21.13 |
0.00 |
0.00 |
0.00 |
71.63 |
Jul 2023 |
23.00 |
19.10 |
20.43 |
0.00 |
0.00 |
0.00 |
69.26 |
Jun 2023 |
24.58 |
17.86 |
20.06 |
0.00 |
0.00 |
0.00 |
68.00 |
May 2023 |
22.98 |
17.14 |
19.49 |
0.00 |
0.00 |
0.00 |
66.07 |
Apr 2023 |
19.45 |
11.50 |
18.70 |
0.00 |
0.00 |
0.00 |
63.39 |
Mar 2023 |
14.40 |
12.05 |
13.30 |
0.00 |
0.00 |
0.00 |
45.09 |
Feb 2023 |
14.49 |
11.41 |
13.00 |
0.00 |
0.00 |
0.00 |
44.07 |
Jan 2023 |
15.47 |
12.25 |
13.00 |
0.00 |
0.00 |
0.00 |
44.07 |
Share Prices Of
2022
|
Dec 2022 |
17.50 |
12.25 |
14.85 |
0.00 |
0.00 |
0.00 |
50.34 |
Nov 2022 |
17.95 |
14.00 |
16.35 |
0.00 |
0.00 |
0.00 |
55.43 |
Oct 2022 |
17.95 |
14.30 |
16.45 |
0.00 |
0.00 |
0.00 |
55.77 |
Sep 2022 |
18.96 |
14.43 |
17.02 |
0.00 |
0.00 |
0.00 |
57.70 |
Aug 2022 |
15.90 |
13.95 |
14.69 |
0.00 |
0.00 |
0.00 |
49.80 |
Jul 2022 |
15.05 |
11.02 |
14.03 |
0.00 |
0.00 |
0.00 |
47.56 |
Jun 2022 |
12.95 |
10.41 |
11.56 |
0.00 |
0.00 |
0.00 |
39.19 |
May 2022 |
13.10 |
9.65 |
11.02 |
0.00 |
0.00 |
0.00 |
37.36 |
Apr 2022 |
13.28 |
9.65 |
12.55 |
0.00 |
0.00 |
0.00 |
42.54 |
Mar 2022 |
10.74 |
8.80 |
10.15 |
0.00 |
0.00 |
0.00 |
34.41 |
Feb 2022 |
10.92 |
8.94 |
10.13 |
0.00 |
0.00 |
0.00 |
34.34 |
Jan 2022 |
10.10 |
8.56 |
9.82 |
0.00 |
0.00 |
0.00 |
33.29 |
Share Prices Of
2021
|
Dec 2021 |
9.94 |
8.00 |
9.43 |
0.00 |
0.00 |
0.00 |
31.97 |
Nov 2021 |
16.80 |
8.15 |
9.50 |
0.00 |
0.00 |
0.00 |
32.21 |
Oct 2021 |
17.50 |
12.95 |
16.00 |
0.00 |
0.00 |
0.00 |
54.24 |
Sep 2021 |
18.19 |
12.85 |
15.30 |
0.00 |
0.00 |
0.00 |
51.87 |
Aug 2021 |
20.00 |
11.40 |
13.50 |
0.00 |
0.00 |
0.00 |
45.77 |
Jul 2021 |
18.97 |
8.16 |
18.94 |
0.00 |
0.00 |
0.00 |
64.21 |
Jun 2021 |
8.00 |
6.00 |
8.00 |
0.00 |
0.00 |
0.00 |
13.16 |
May 2021 |
6.75 |
3.57 |
6.50 |
0.00 |
0.00 |
0.00 |
10.69 |
Apr 2021 |
3.64 |
2.42 |
3.62 |
0.00 |
0.00 |
0.00 |
5.96 |
Mar 2021 |
3.61 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
4.37 |
Feb 2021 |
3.62 |
3.12 |
3.28 |
0.00 |
0.00 |
0.00 |
5.40 |
Jan 2021 |
4.56 |
3.28 |
3.28 |
0.00 |
0.00 |
0.00 |
5.40 |
Share Prices Of
2020
|
Dec 2020 |
4.87 |
3.51 |
4.15 |
0.00 |
0.00 |
0.00 |
6.82 |
Nov 2020 |
3.82 |
2.73 |
3.69 |
0.00 |
0.00 |
0.00 |
6.08 |
Oct 2020 |
3.51 |
2.73 |
2.73 |
0.00 |
0.00 |
0.00 |
4.48 |
Sep 2020 |
3.90 |
3.69 |
3.69 |
0.00 |
0.00 |
0.00 |
6.08 |
Aug 2020 |
3.72 |
2.61 |
3.72 |
0.00 |
0.00 |
0.00 |
6.11 |
Jul 2020 |
3.27 |
2.85 |
2.87 |
0.00 |
0.00 |
0.00 |
4.73 |
Jun 2020 |
4.02 |
2.97 |
3.11 |
0.00 |
0.00 |
0.00 |
5.12 |
May 2020 |
3.86 |
3.51 |
3.86 |
0.00 |
0.00 |
0.00 |
6.35 |
Apr 2020 |
3.51 |
3.04 |
3.51 |
0.00 |
0.00 |
0.00 |
5.78 |
Mar 2020 |
4.36 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb 2020 |
5.20 |
4.16 |
4.57 |
0.00 |
0.00 |
0.00 |
7.52 |
Jan 2020 |
5.39 |
3.95 |
5.10 |
0.00 |
0.00 |
0.00 |
8.39 |
|
|
|
|
|
|
|
|
|