Date:19-May-2024  Time: 11:48 AM
 
 
Company Profile
        
Motilal Oswal Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,677.00 1,692.15 2,381.70 72.17 42.82 62.38 35,489.07
Mar 2024 1,740.00 1,303.20 1,664.90 46.51 29.85 43.61 24,808.22
Feb 2024 1,937.10 1,582.75 1,615.20 51.51 40.60 42.28 24,052.77
Jan 2024 1,860.10 1,224.75 1,787.50 52.80 31.10 46.67 26,549.85
Share Prices Of 2023
Dec 2023 1,475.85 1,171.00 1,240.90 46.55 29.91 32.40 18,431.16
Nov 2023 1,265.90 965.00 1,201.95 33.77 24.73 31.37 17,847.98
Oct 2023 1,068.00 862.30 1,037.80 28.64 21.13 27.04 15,384.09
Sep 2023 930.50 844.55 879.55 25.65 21.72 22.92 13,038.23
Aug 2023 960.00 797.00 918.75 25.28 20.53 23.93 13,616.82
Jul 2023 888.70 715.65 838.90 24.99 18.56 21.82 12,411.62
Jun 2023 738.00 632.30 727.60 19.47 16.26 18.92 10,764.92
May 2023 667.55 583.00 636.35 17.75 15.12 16.55 9,414.62
Apr 2023 649.00 591.00 617.10 17.05 14.91 16.05 9,129.82
Mar 2023 622.30 550.75 610.00 16.51 14.26 15.86 9,024.77
Feb 2023 706.95 597.50 600.05 15.04 12.45 12.55 8,873.25
Jan 2023 751.15 664.25 680.70 15.95 13.56 14.24 10,065.86
Share Prices Of 2022
Dec 2022 728.05 651.00 686.35 15.68 13.40 14.36 10,149.41
Nov 2022 709.20 652.10 663.35 15.34 13.57 13.88 9,808.10
Oct 2022 747.70 682.20 685.20 15.92 14.20 14.31 10,116.25
Sep 2022 823.65 717.00 725.10 17.46 14.81 15.15 10,705.33
Aug 2022 793.70 752.55 770.00 17.23 15.44 16.08 11,367.49
Jul 2022 814.80 742.90 761.65 17.37 15.31 15.91 11,242.59
Jun 2022 832.25 714.30 766.35 17.94 13.77 16.16 11,423.44
May 2022 926.10 756.40 793.25 19.74 15.31 16.73 11,824.42
Apr 2022 960.00 858.70 905.25 21.47 17.38 19.09 13,493.92
Mar 2022 949.75 806.35 869.60 20.60 16.72 18.34 12,962.51
Feb 2022 959.55 823.25 877.60 17.57 14.60 15.70 12,917.08
Jan 2022 1,005.00 835.90 883.60 18.91 14.54 15.81 13,004.48
Share Prices Of 2021
Dec 2021 1,013.85 904.00 915.65 18.76 15.86 16.38 13,476.18
Nov 2021 994.35 881.15 940.40 17.84 15.19 16.81 13,832.55
Oct 2021 949.70 851.10 915.80 17.60 14.87 16.36 13,461.46
Sep 2021 886.00 760.00 857.90 16.10 13.44 15.33 12,610.38
Aug 2021 968.00 726.80 814.10 17.88 11.76 14.54 11,964.06
Jul 2021 1,188.00 787.20 943.25 22.92 13.98 16.82 13,840.39
Jun 2021 831.10 760.00 783.55 15.27 13.42 13.97 11,497.10
May 2021 859.95 630.00 810.70 15.71 10.94 14.46 11,892.87
Apr 2021 676.00 568.25 638.45 12.76 9.97 11.38 9,360.98
Mar 2021 692.50 606.50 626.15 12.77 10.75 11.16 9,180.63
Feb 2021 647.85 593.40 602.15 50.34 43.92 44.99 8,827.25
Jan 2021 679.45 591.60 619.15 52.43 40.64 46.24 9,072.86
Share Prices Of 2020
Dec 2020 676.60 583.05 601.05 52.49 41.91 44.89 8,807.63
Nov 2020 639.75 547.40 609.60 50.23 38.72 45.41 8,909.77
Oct 2020 652.80 538.50 563.55 50.18 39.59 41.98 8,236.71
Sep 2020 697.15 600.00 650.90 54.38 44.19 48.49 9,513.40
Aug 2020 742.45 656.00 680.40 61.14 49.17 51.35 10,074.46
Jul 2020 739.50 584.25 681.20 59.72 43.29 51.41 10,086.30
Jun 2020 648.95 521.00 591.80 52.23 38.17 44.66 8,762.59
May 2020 531.05 475.70 516.05 42.04 33.87 38.94 7,640.98
Apr 2020 569.45 465.20 507.90 45.48 34.78 38.33 7,520.31
Mar 2020 774.80 426.00 499.00 59.13 29.93 37.66 7,388.53
Feb 2020 839.00 733.70 743.75 41.16 33.15 34.06 11,012.46
Jan 2020 903.50 757.75 792.50 42.24 32.15 36.28 11,728.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com