Date:04-May-2024  Time: 9:53 AM
 
 
Company Profile
        
Maan Aluminium Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 173.85 138.00 149.35 20.45 14.43 16.15 807.76
Mar 2024 170.00 134.80 137.20 20.25 14.32 14.84 742.04
Feb 2024 175.50 136.35 146.70 19.29 14.70 15.87 793.42
Jan 2024 159.00 136.40 138.05 18.59 14.75 14.93 746.64
Share Prices Of 2023
Dec 2023 141.60 120.10 141.40 16.04 12.25 15.29 764.76
Nov 2023 150.75 128.75 134.10 17.31 13.92 14.50 725.28
Oct 2023 136.40 86.50 136.40 14.75 9.10 14.75 737.72
Sep 2023 99.76 70.93 85.68 10.89 7.67 9.27 463.40
Aug 2023 90.51 63.02 69.54 9.79 6.55 7.52 376.11
Jul 2023 98.00 78.75 92.35 10.72 9.99 9.99 499.47
Jun 2023 91.25 49.89 84.73 10.22 5.18 9.16 458.23
May 2023 54.64 42.63 51.43 6.28 4.31 5.56 278.13
Apr 2023 51.25 44.28 50.30 5.65 4.63 5.44 272.05
Mar 2023 52.15 35.53 43.35 5.81 3.17 4.69 234.46
Feb 2023 64.64 45.73 47.18 18.65 10.89 11.61 255.15
Jan 2023 62.93 41.75 56.88 16.81 10.12 13.99 307.61
Share Prices Of 2022
Dec 2022 48.24 36.75 41.63 12.87 8.90 10.24 225.13
Nov 2022 53.29 43.01 45.91 13.90 9.68 11.30 248.32
Oct 2022 47.75 38.54 43.84 13.16 8.63 10.79 237.09
Sep 2022 48.53 37.44 40.18 12.89 8.71 9.89 217.29
Aug 2022 41.85 32.50 38.75 10.75 7.92 9.53 209.58
Jul 2022 33.85 27.70 32.93 8.56 6.65 8.10 178.07
Jun 2022 33.35 24.79 29.59 8.74 5.98 7.28 160.02
May 2022 35.81 27.25 31.20 9.91 5.82 7.68 168.74
Apr 2022 40.25 31.25 32.48 10.40 7.35 7.99 175.64
Mar 2022 41.65 31.15 33.69 11.07 7.45 8.29 182.20
Feb 2022 38.15 24.75 34.54 15.47 8.61 12.62 186.80
Jan 2022 32.00 25.50 28.48 11.81 8.55 10.41 154.01
Share Prices Of 2021
Dec 2021 32.63 26.01 29.65 13.04 9.15 10.84 160.36
Nov 2021 34.96 26.50 26.74 13.18 9.60 9.77 144.61
Oct 2021 37.88 30.79 33.68 14.82 10.46 12.31 182.13
Sep 2021 37.24 28.63 31.01 14.19 10.14 11.33 167.73
Aug 2021 57.50 33.50 34.10 21.71 12.03 12.46 184.43
Jul 2021 51.50 41.28 49.59 20.00 14.55 18.12 268.23
Jun 2021 46.63 24.39 40.91 18.21 8.60 14.95 221.24
May 2021 27.25 21.50 25.46 10.34 7.58 9.30 137.71
Apr 2021 24.79 17.75 23.26 9.66 6.14 8.50 125.81
Mar 2021 21.13 16.73 19.23 7.86 5.73 7.03 104.01
Feb 2021 21.63 12.75 20.13 16.68 7.02 14.29 108.88
Jan 2021 16.32 12.06 13.20 11.84 8.10 9.37 71.39
Share Prices Of 2020
Dec 2020 14.86 9.01 14.44 10.85 5.62 10.25 78.12
Nov 2020 11.00 8.18 10.79 7.96 5.19 7.66 58.34
Oct 2020 9.56 7.38 8.39 7.02 4.68 5.96 45.40
Sep 2020 9.42 7.38 8.31 7.35 4.96 5.90 44.96
Aug 2020 10.11 6.25 8.74 8.30 3.62 6.21 47.29
Jul 2020 8.09 6.28 6.38 5.89 4.39 4.52 34.48
Jun 2020 7.90 5.27 6.63 5.82 3.69 4.70 35.83
May 2020 5.51 4.38 5.35 4.03 3.02 3.80 28.94
Apr 2020 5.50 3.38 5.03 4.26 2.19 3.57 27.18
Mar 2020 7.48 2.96 3.61 5.31 1.98 2.56 19.54
Feb 2020 8.61 6.50 6.86 5.26 3.30 4.05 37.12
Jan 2020 9.59 7.01 8.39 6.00 4.14 4.95 45.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com