 |
| |
 |
Date:01-May-2024 Time: 12:51 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
850.00 |
646.05 |
785.35 |
42.74 |
27.23 |
36.51 |
176.70 |
| Feb 2024 |
1,053.00 |
770.75 |
770.90 |
49.05 |
35.82 |
35.84 |
173.45 |
| Jan 2024 |
980.35 |
736.70 |
960.00 |
46.54 |
33.45 |
44.63 |
216.00 |
| Share Prices Of
2023
|
| Dec 2023 |
999.00 |
520.10 |
882.30 |
50.18 |
20.51 |
41.02 |
198.52 |
| Nov 2023 |
616.00 |
450.00 |
531.30 |
33.64 |
20.46 |
24.70 |
119.54 |
| Oct 2023 |
462.00 |
418.35 |
452.05 |
22.05 |
18.82 |
21.01 |
101.71 |
| Sep 2023 |
454.60 |
348.00 |
450.00 |
21.35 |
16.12 |
20.92 |
101.25 |
| Aug 2023 |
400.00 |
336.25 |
388.15 |
18.69 |
15.62 |
18.04 |
87.33 |
| Jul 2023 |
412.50 |
343.10 |
343.10 |
19.63 |
15.95 |
15.95 |
77.20 |
| Jun 2023 |
520.45 |
270.00 |
359.05 |
26.74 |
11.69 |
16.69 |
80.79 |
| May 2023 |
288.45 |
215.00 |
280.00 |
13.81 |
9.17 |
13.02 |
63.00 |
| Apr 2023 |
294.70 |
182.00 |
224.05 |
14.44 |
7.06 |
10.42 |
50.41 |
| Mar 2023 |
209.00 |
155.30 |
198.70 |
10.22 |
6.45 |
9.24 |
44.71 |
| Feb 2023 |
220.00 |
179.05 |
198.70 |
16.40 |
11.71 |
14.42 |
44.71 |
| Jan 2023 |
243.90 |
188.30 |
206.15 |
19.24 |
12.74 |
14.96 |
46.38 |
| Share Prices Of
2022
|
| Dec 2022 |
313.00 |
218.05 |
223.30 |
23.85 |
14.72 |
16.21 |
50.24 |
| Nov 2022 |
228.80 |
162.05 |
228.80 |
16.61 |
11.21 |
16.61 |
51.48 |
| Oct 2022 |
182.70 |
127.05 |
174.60 |
13.87 |
9.22 |
12.67 |
39.29 |
| Sep 2022 |
136.85 |
121.05 |
124.90 |
10.64 |
8.44 |
9.07 |
28.10 |
| Aug 2022 |
146.85 |
115.00 |
120.05 |
11.58 |
7.63 |
8.71 |
27.01 |
| Jul 2022 |
115.00 |
94.60 |
113.50 |
8.72 |
6.87 |
8.24 |
25.54 |
| Jun 2022 |
129.75 |
103.10 |
115.75 |
10.81 |
6.91 |
8.40 |
26.04 |
| May 2022 |
132.80 |
100.00 |
122.35 |
10.46 |
6.61 |
8.88 |
27.53 |
| Apr 2022 |
124.95 |
106.60 |
118.90 |
10.02 |
7.46 |
8.63 |
26.75 |
| Mar 2022 |
124.90 |
101.00 |
109.80 |
9.86 |
6.79 |
7.97 |
24.71 |
| Feb 2022 |
151.15 |
102.10 |
107.00 |
13.72 |
8.05 |
9.22 |
24.08 |
| Jan 2022 |
159.50 |
130.30 |
144.05 |
14.15 |
10.22 |
12.42 |
32.41 |
| Share Prices Of
2021
|
| Dec 2021 |
133.45 |
106.10 |
131.75 |
12.51 |
8.36 |
11.36 |
29.64 |
| Nov 2021 |
143.85 |
104.00 |
118.80 |
13.06 |
8.26 |
10.24 |
26.73 |
| Oct 2021 |
136.00 |
109.30 |
114.35 |
12.10 |
8.73 |
9.86 |
25.73 |
| Sep 2021 |
161.00 |
113.60 |
120.80 |
14.14 |
8.94 |
10.41 |
27.18 |
| Aug 2021 |
187.80 |
117.75 |
143.70 |
17.86 |
9.20 |
12.39 |
32.33 |
| Jul 2021 |
123.30 |
85.25 |
123.30 |
10.63 |
6.82 |
10.63 |
27.74 |
| Jun 2021 |
95.80 |
81.05 |
88.50 |
8.79 |
6.99 |
7.63 |
19.91 |
| May 2021 |
94.80 |
73.15 |
91.20 |
8.89 |
5.73 |
7.86 |
20.52 |
| Apr 2021 |
94.00 |
69.90 |
73.15 |
8.20 |
5.65 |
6.31 |
16.46 |
| Mar 2021 |
92.30 |
71.70 |
71.70 |
8.63 |
6.18 |
6.18 |
16.13 |
| Feb 2021 |
96.10 |
79.85 |
79.85 |
12.62 |
9.82 |
9.82 |
17.97 |
| Jan 2021 |
94.50 |
68.15 |
90.00 |
12.83 |
8.38 |
11.07 |
20.25 |
| Share Prices Of
2020
|
| Dec 2020 |
88.90 |
71.50 |
73.00 |
11.50 |
8.59 |
8.98 |
16.43 |
| Nov 2020 |
79.85 |
72.70 |
79.80 |
9.82 |
8.14 |
9.81 |
17.96 |
| Oct 2020 |
118.10 |
79.35 |
79.35 |
14.52 |
9.76 |
9.76 |
17.85 |
| Sep 2020 |
92.60 |
69.00 |
92.60 |
11.39 |
8.48 |
11.39 |
20.84 |
| Aug 2020 |
87.50 |
70.00 |
76.50 |
11.47 |
8.61 |
9.41 |
17.21 |
| Jul 2020 |
118.40 |
60.00 |
81.25 |
16.08 |
7.38 |
9.99 |
18.28 |
| Jun 2020 |
71.65 |
59.00 |
67.25 |
8.81 |
7.25 |
8.27 |
15.13 |
| May 2020 |
61.95 |
52.15 |
61.95 |
7.62 |
6.41 |
7.62 |
13.94 |
| Apr 2020 |
77.90 |
49.65 |
54.85 |
10.58 |
5.53 |
6.74 |
12.34 |
| Mar 2020 |
70.95 |
56.30 |
70.95 |
8.72 |
6.92 |
8.72 |
15.96 |
| Feb 2020 |
53.65 |
36.40 |
53.65 |
5.83 |
3.96 |
5.83 |
12.07 |
| Jan 2020 |
42.40 |
31.00 |
42.40 |
4.61 |
3.13 |
4.61 |
9.54 |
|
|
|
|
|
|
|
|
|
|
|