|
|
|
Date:27-Apr-2024 Time: 9:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.33 |
5.40 |
5.64 |
0.00 |
0.00 |
0.00 |
48.57 |
Feb 2024 |
7.89 |
6.32 |
6.35 |
0.00 |
0.00 |
0.00 |
54.69 |
Jan 2024 |
7.89 |
6.12 |
7.09 |
0.00 |
0.00 |
0.00 |
61.06 |
Share Prices Of
2023
|
Dec 2023 |
8.53 |
6.12 |
6.12 |
0.00 |
0.00 |
0.00 |
52.71 |
Nov 2023 |
8.87 |
4.84 |
7.39 |
0.00 |
0.00 |
0.00 |
63.65 |
Oct 2023 |
5.40 |
4.51 |
4.90 |
0.00 |
0.00 |
0.00 |
42.20 |
Sep 2023 |
5.45 |
4.71 |
4.91 |
0.00 |
0.00 |
0.00 |
42.29 |
Aug 2023 |
5.54 |
4.14 |
4.96 |
0.00 |
0.00 |
0.00 |
42.72 |
Jul 2023 |
4.58 |
4.11 |
4.24 |
0.00 |
0.00 |
0.00 |
36.52 |
Jun 2023 |
4.67 |
4.31 |
4.41 |
0.00 |
0.00 |
0.00 |
37.98 |
May 2023 |
5.04 |
4.49 |
4.54 |
0.00 |
0.00 |
0.00 |
39.10 |
Apr 2023 |
6.09 |
4.27 |
4.91 |
0.00 |
0.00 |
0.00 |
42.29 |
Mar 2023 |
6.75 |
3.55 |
4.62 |
0.00 |
0.00 |
0.00 |
39.79 |
Feb 2023 |
5.21 |
4.29 |
4.30 |
0.00 |
0.00 |
0.00 |
37.03 |
Jan 2023 |
5.90 |
4.80 |
5.04 |
0.00 |
0.00 |
0.00 |
43.41 |
Share Prices Of
2022
|
Dec 2022 |
6.61 |
4.27 |
5.51 |
0.00 |
0.00 |
0.00 |
47.45 |
Nov 2022 |
5.64 |
4.60 |
4.92 |
0.00 |
0.00 |
0.00 |
42.37 |
Oct 2022 |
5.49 |
4.50 |
5.43 |
0.00 |
0.00 |
0.00 |
46.77 |
Sep 2022 |
5.98 |
4.85 |
5.11 |
0.00 |
0.00 |
0.00 |
44.01 |
Aug 2022 |
7.13 |
4.23 |
5.39 |
0.00 |
0.00 |
0.00 |
46.42 |
Jul 2022 |
4.95 |
4.02 |
4.23 |
0.00 |
0.00 |
0.00 |
36.43 |
Jun 2022 |
5.79 |
4.34 |
4.50 |
0.00 |
0.00 |
0.00 |
38.76 |
May 2022 |
7.04 |
4.96 |
5.30 |
0.00 |
0.00 |
0.00 |
45.65 |
Apr 2022 |
7.49 |
6.00 |
6.87 |
0.00 |
0.00 |
0.00 |
59.17 |
Mar 2022 |
7.82 |
5.57 |
6.34 |
0.00 |
0.00 |
0.00 |
54.60 |
Feb 2022 |
8.70 |
5.81 |
6.70 |
0.00 |
0.00 |
0.00 |
57.70 |
Jan 2022 |
8.09 |
4.95 |
5.67 |
0.00 |
0.00 |
0.00 |
48.83 |
Share Prices Of
2021
|
Dec 2021 |
5.65 |
2.61 |
5.65 |
0.00 |
0.00 |
0.00 |
48.66 |
Nov 2021 |
3.27 |
2.66 |
2.80 |
0.00 |
0.00 |
0.00 |
24.11 |
Oct 2021 |
4.08 |
2.88 |
2.99 |
0.00 |
0.00 |
0.00 |
25.75 |
Sep 2021 |
3.61 |
2.79 |
3.06 |
0.00 |
0.00 |
0.00 |
26.35 |
Aug 2021 |
3.10 |
2.32 |
2.93 |
0.00 |
0.00 |
0.00 |
25.23 |
Jul 2021 |
2.83 |
2.01 |
2.66 |
0.00 |
0.00 |
0.00 |
22.91 |
Jun 2021 |
3.45 |
2.97 |
2.97 |
0.00 |
0.00 |
0.00 |
25.58 |
May 2021 |
4.00 |
2.50 |
3.63 |
0.00 |
0.00 |
0.00 |
31.26 |
Apr 2021 |
2.54 |
2.05 |
2.51 |
0.00 |
0.00 |
0.00 |
21.62 |
Mar 2021 |
3.04 |
2.10 |
2.12 |
0.00 |
0.00 |
0.00 |
18.26 |
Feb 2021 |
2.57 |
1.96 |
2.51 |
0.00 |
0.00 |
0.00 |
21.62 |
Jan 2021 |
3.19 |
2.22 |
2.67 |
0.00 |
0.00 |
0.00 |
23.00 |
Share Prices Of
2020
|
Dec 2020 |
3.03 |
1.62 |
2.55 |
0.00 |
0.00 |
0.00 |
21.96 |
Nov 2020 |
1.74 |
1.45 |
1.68 |
0.00 |
0.00 |
0.00 |
14.47 |
Oct 2020 |
1.80 |
1.19 |
1.71 |
0.00 |
0.00 |
0.00 |
14.73 |
Sep 2020 |
1.78 |
1.33 |
1.42 |
0.00 |
0.00 |
0.00 |
12.23 |
Aug 2020 |
1.63 |
1.15 |
1.39 |
0.00 |
0.00 |
0.00 |
11.97 |
Jul 2020 |
2.90 |
1.27 |
1.29 |
0.00 |
0.00 |
0.00 |
11.11 |
Jun 2020 |
2.54 |
0.98 |
2.54 |
0.00 |
0.00 |
0.00 |
21.88 |
May 2020 |
0.96 |
0.73 |
0.96 |
0.00 |
0.00 |
0.00 |
8.27 |
Apr 2020 |
0.96 |
0.63 |
0.80 |
0.00 |
0.00 |
0.00 |
6.89 |
Mar 2020 |
1.06 |
0.60 |
0.63 |
0.00 |
0.00 |
0.00 |
5.43 |
Feb 2020 |
1.20 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
8.61 |
Jan 2020 |
1.69 |
1.13 |
1.19 |
0.00 |
0.00 |
0.00 |
10.25 |
|
|
|
|
|
|
|
|
|