Date:06-May-2024  Time: 3:45 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Brahmaputra Infrastructure Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 95.64 72.70 79.38 26.12 18.44 21.04 230.36 Mar 2024 76.00 66.83 72.70 20.44 17.15 19.27 210.98 Feb 2024 86.16 64.60 76.36 22.83 15.88 20.24 221.60 Jan 2024 71.80 60.76 69.28 19.80 15.76 18.36 201.05 Share Prices Of 2023 Dec 2023 71.50 50.50 63.11 20.62 13.00 16.73 183.15 Nov 2023 53.91 44.25 52.23 14.59 11.25 13.84 151.57 Oct 2023 47.50 42.01 45.00 13.24 10.34 11.93 130.59 Sep 2023 46.20 41.25 45.32 12.57 10.07 12.01 131.52 Aug 2023 55.95 39.11 44.04 16.48 10.24 11.67 127.80 Jul 2023 49.90 38.00 39.92 14.46 9.61 10.58 115.85 Jun 2023 45.90 31.50 40.68 13.73 7.83 10.78 118.05 May 2023 33.30 29.32 32.38 8.91 7.59 8.58 93.97 Apr 2023 33.30 27.99 30.36 9.48 7.16 8.05 88.10 Mar 2023 33.00 27.00 29.38 9.50 7.02 7.79 85.26 Feb 2023 30.50 26.85 27.65 20.62 16.35 17.56 80.24 Jan 2023 32.00 26.00 28.00 21.64 15.84 17.78 81.26 Share Prices Of 2022 Dec 2022 33.90 26.20 29.30 22.70 16.14 18.61 85.03 Nov 2022 29.40 26.35 28.90 19.74 16.09 18.35 83.87 Oct 2022 29.70 26.55 28.00 19.59 16.58 17.78 81.26 Sep 2022 31.45 25.30 28.45 23.22 14.67 18.07 82.56 Aug 2022 31.00 25.20 26.95 22.39 14.96 17.11 78.21 Jul 2022 31.00 23.00 27.20 20.86 11.48 17.27 78.93 Jun 2022 30.90 22.30 26.90 22.50 11.98 17.08 78.06 May 2022 36.60 25.15 27.05 28.64 13.62 17.18 78.50 Apr 2022 34.75 29.10 30.90 23.89 16.62 19.62 89.67 Mar 2022 36.50 28.20 31.30 25.68 16.34 19.88 90.83 Feb 2022 38.00 28.20 33.00 79.59 42.02 59.11 95.77 Jan 2022 36.00 30.00 33.65 68.99 52.01 60.28 97.65 Share Prices Of 2021 Dec 2021 37.00 29.30 32.30 72.45 48.74 57.86 93.73 Nov 2021 34.80 27.65 31.65 65.74 45.73 56.70 91.85 Oct 2021 38.75 18.35 29.60 75.66 31.50 53.02 85.90 Sep 2021 22.00 14.40 19.05 40.61 22.04 34.13 55.28 Aug 2021 19.90 14.35 16.00 40.08 22.42 28.66 46.43 Jul 2021 19.45 16.25 17.75 38.29 26.50 31.80 51.51 Jun 2021 20.67 15.05 17.29 40.58 26.35 30.97 50.18 May 2021 17.00 14.75 15.00 31.38 26.33 26.87 43.53 Apr 2021 20.25 13.60 15.45 42.71 20.77 27.68 44.84 Mar 2021 17.60 13.95 16.73 33.17 22.67 29.97 48.55 Feb 2021 16.95 14.55 14.65 0.00 0.00 0.00 42.51 Jan 2021 22.00 16.05 16.05 0.00 0.00 0.00 46.58 Share Prices Of 2020 Dec 2020 19.65 9.75 19.65 0.00 0.00 0.00 57.02 Nov 2020 11.02 9.44 10.00 0.00 0.00 0.00 29.02 Oct 2020 14.77 9.46 10.67 0.00 0.00 0.00 30.96 Sep 2020 15.70 12.25 14.00 0.00 0.00 0.00 40.63 Aug 2020 15.25 12.26 15.05 0.00 0.00 0.00 43.68 Jul 2020 15.90 9.95 13.10 0.00 0.00 0.00 38.02 Jun 2020 19.50 15.90 15.90 0.00 0.00 0.00 46.14 May 2020 21.00 19.10 20.45 0.00 0.00 0.00 59.35 Mar 2020 20.30 17.55 18.50 0.00 0.00 0.00 53.69 Feb 2020 21.45 18.45 18.45 0.00 0.00 0.00 53.54 Jan 2020 21.50 19.50 21.50 0.00 0.00 0.00 62.39 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com